THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price5.00
Last Closing4.94
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.94
No. of Shares15,450
Div6.02
Change0.04
Closing Price4.98
Average Price4.97
P/E9.99
Value Traded76,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 8.83 | 8.42 | 8.75 | 636,088 | 97 | 72,549 |
| 06/03/2008 | 8.50 | 8.40 | 8.41 | 12,623 | 10 | 1,500 |
| 05/03/2008 | 8.60 | 8.43 | 8.60 | 23,054 | 14 | 2,720 |
| 04/03/2008 | 8.75 | 8.31 | 8.70 | 185,621 | 45 | 21,400 |
| 03/03/2008 | 8.80 | 8.66 | 8.66 | 135,976 | 30 | 15,510 |
| 02/03/2008 | 8.87 | 8.45 | 8.76 | 295,541 | 87 | 33,815 |
| 28/02/2008 | 8.45 | 8.30 | 8.45 | 122,705 | 37 | 14,657 |
| 27/02/2008 | 8.34 | 8.10 | 8.34 | 179,209 | 66 | 21,889 |
| 26/02/2008 | 8.18 | 8.12 | 8.14 | 100,303 | 24 | 12,300 |
| 25/02/2008 | 8.23 | 8.10 | 8.19 | 113,184 | 38 | 13,880 |
| 24/02/2008 | 8.25 | 8.09 | 8.20 | 95,556 | 27 | 11,694 |
| 21/02/2008 | 8.23 | 8.14 | 8.23 | 96,802 | 20 | 11,805 |
| 20/02/2008 | 8.22 | 8.10 | 8.20 | 56,589 | 48 | 6,910 |
| 19/02/2008 | 8.20 | 8.10 | 8.20 | 11,196 | 8 | 1,380 |
| 18/02/2008 | 8.11 | 8.05 | 8.07 | 19,595 | 18 | 2,425 |
| 17/02/2008 | 8.20 | 8.05 | 8.20 | 76,219 | 46 | 9,408 |
| 14/02/2008 | 8.27 | 8.12 | 8.12 | 639,863 | 23 | 78,044 |
| 13/02/2008 | 8.20 | 8.08 | 8.19 | 47,509 | 23 | 5,849 |
| 12/02/2008 | 8.08 | 7.95 | 8.05 | 106,014 | 33 | 13,215 |
| 11/02/2008 | 8.10 | 8.01 | 8.05 | 65,141 | 26 | 8,094 |