THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price5.00
Last Closing4.94
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.94
No. of Shares15,450
Div6.02
Change0.04
Closing Price4.98
Average Price4.97
P/E9.99
Value Traded76,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 8.25 | 8.05 | 8.10 | 58,661 | 19 | 7,245 |
| 07/02/2008 | 8.43 | 8.10 | 8.20 | 130,394 | 43 | 16,040 |
| 06/02/2008 | 8.45 | 8.25 | 8.25 | 199,948 | 50 | 24,050 |
| 05/02/2008 | 8.50 | 8.25 | 8.39 | 168,774 | 64 | 20,255 |
| 04/02/2008 | 8.58 | 8.35 | 8.44 | 276,889 | 79 | 32,713 |
| 03/02/2008 | 8.88 | 8.60 | 8.60 | 240,644 | 75 | 27,542 |
| 02/02/2008 | 8.83 | 8.55 | 8.83 | 66,426 | 27 | 7,719 |
| 29/01/2008 | 8.89 | 8.47 | 8.55 | 245,958 | 25 | 28,125 |
| 28/01/2008 | 8.65 | 8.48 | 8.59 | 114,408 | 27 | 13,406 |
| 27/01/2008 | 8.57 | 8.38 | 8.55 | 183,055 | 47 | 21,516 |
| 24/01/2008 | 8.19 | 8.10 | 8.18 | 89,901 | 29 | 11,000 |
| 23/01/2008 | 8.10 | 7.90 | 8.09 | 20,307,790 | 62 | 2,554,226 |
| 22/01/2008 | 8.24 | 7.95 | 7.95 | 338,206 | 66 | 42,241 |
| 21/01/2008 | 8.55 | 8.33 | 8.36 | 306,705 | 107 | 36,094 |
| 20/01/2008 | 8.74 | 8.55 | 8.60 | 353,691 | 50 | 40,751 |
| 17/01/2008 | 8.84 | 8.70 | 8.80 | 205,946 | 58 | 23,511 |
| 16/01/2008 | 8.98 | 8.85 | 8.85 | 345,584 | 72 | 38,740 |
| 15/01/2008 | 9.05 | 8.72 | 8.95 | 1,008,380 | 190 | 112,802 |
| 14/01/2008 | 9.34 | 8.80 | 8.80 | 1,946,534 | 304 | 214,765 |
| 13/01/2008 | 9.21 | 9.15 | 9.18 | 2,642,360 | 266 | 287,257 |