THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2007 | 7.20 | 7.14 | 7.15 | 464,267 | 65 | 64,805 |
| 09/12/2007 | 7.28 | 7.16 | 7.19 | 308,680 | 92 | 42,744 |
| 06/12/2007 | 7.22 | 7.01 | 7.16 | 946,734 | 117 | 132,388 |
| 05/12/2007 | 7.11 | 6.90 | 7.10 | 573,038 | 128 | 81,568 |
| 04/12/2007 | 7.05 | 6.90 | 6.90 | 260,935 | 81 | 37,348 |
| 03/12/2007 | 6.95 | 6.85 | 6.87 | 89,547 | 18 | 12,983 |
| 02/12/2007 | 6.90 | 6.81 | 6.88 | 30,886 | 12 | 4,508 |
| 29/11/2007 | 6.88 | 6.81 | 6.85 | 295,388 | 40 | 43,118 |
| 28/11/2007 | 7.00 | 6.85 | 6.90 | 151,255 | 23 | 21,961 |
| 27/11/2007 | 6.99 | 6.93 | 6.95 | 123,239 | 33 | 17,700 |
| 26/11/2007 | 7.11 | 6.82 | 6.98 | 773,732 | 149 | 110,027 |
| 25/11/2007 | 7.09 | 6.78 | 7.08 | 1,539,135 | 287 | 219,459 |
| 22/11/2007 | 6.76 | 6.70 | 6.76 | 307,994 | 72 | 45,617 |
| 21/11/2007 | 6.80 | 6.70 | 6.72 | 449,695 | 109 | 66,489 |
| 19/11/2007 | 6.72 | 6.65 | 6.70 | 49,532 | 32 | 7,408 |
| 18/11/2007 | 6.75 | 6.70 | 6.75 | 43,581 | 22 | 6,472 |
| 15/11/2007 | 6.85 | 6.76 | 6.78 | 162,190 | 75 | 23,875 |
| 14/11/2007 | 6.79 | 6.70 | 6.76 | 10,609 | 9 | 1,575 |
| 13/11/2007 | 6.80 | 6.72 | 6.77 | 102,592 | 24 | 15,138 |
| 12/11/2007 | 6.72 | 6.67 | 6.72 | 52,358 | 28 | 7,825 |