THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2007 | 6.75 | 6.65 | 6.70 | 100,690 | 39 | 15,100 |
| 08/11/2007 | 6.75 | 6.69 | 6.70 | 72,388 | 24 | 10,775 |
| 07/11/2007 | 6.79 | 6.71 | 6.71 | 104,952 | 26 | 15,500 |
| 06/11/2007 | 6.85 | 6.75 | 6.77 | 153,461 | 47 | 22,512 |
| 05/11/2007 | 6.86 | 6.76 | 6.80 | 95,782 | 28 | 14,130 |
| 04/11/2007 | 6.82 | 6.77 | 6.82 | 91,250 | 34 | 13,419 |
| 01/11/2007 | 6.81 | 6.73 | 6.80 | 217,750 | 70 | 32,031 |
| 31/10/2007 | 6.76 | 6.58 | 6.76 | 167,097 | 70 | 24,969 |
| 30/10/2007 | 6.65 | 6.50 | 6.51 | 170,767 | 51 | 26,011 |
| 29/10/2007 | 6.80 | 6.67 | 6.68 | 176,952 | 54 | 26,407 |
| 28/10/2007 | 6.85 | 6.70 | 6.75 | 156,299 | 57 | 23,185 |
| 25/10/2007 | 6.89 | 6.73 | 6.84 | 236,905 | 79 | 34,698 |
| 24/10/2007 | 7.10 | 6.75 | 6.77 | 1,004,515 | 152 | 145,090 |
| 23/10/2007 | 6.86 | 6.64 | 6.83 | 1,217,067 | 208 | 179,042 |
| 22/10/2007 | 6.76 | 6.62 | 6.66 | 247,793 | 50 | 36,886 |
| 21/10/2007 | 6.75 | 6.59 | 6.59 | 126,589 | 50 | 18,898 |
| 18/10/2007 | 6.79 | 6.54 | 6.70 | 477,707 | 89 | 71,203 |
| 17/10/2007 | 6.86 | 6.60 | 6.67 | 535,624 | 135 | 79,996 |
| 16/10/2007 | 6.76 | 6.60 | 6.76 | 589,731 | 155 | 87,528 |
| 11/10/2007 | 6.51 | 6.21 | 6.46 | 861,215 | 127 | 133,512 |