THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2007 | 6.30 | 6.15 | 6.20 | 129,447 | 63 | 20,703 |
| 09/10/2007 | 6.18 | 6.14 | 6.14 | 96,652 | 33 | 15,684 |
| 08/10/2007 | 6.17 | 6.01 | 6.14 | 1,048,693 | 78 | 172,963 |
| 07/10/2007 | 6.07 | 5.99 | 6.00 | 450,828 | 60 | 75,039 |
| 04/10/2007 | 6.00 | 5.90 | 5.99 | 682,699 | 39 | 113,966 |
| 03/10/2007 | 5.90 | 5.82 | 5.88 | 3,166,769 | 38 | 536,922 |
| 02/10/2007 | 5.85 | 5.80 | 5.80 | 135,000 | 41 | 23,245 |
| 01/10/2007 | 5.90 | 5.83 | 5.83 | 34,596 | 19 | 5,926 |
| 30/09/2007 | 5.97 | 5.88 | 5.93 | 389,511 | 17 | 65,939 |
| 27/09/2007 | 5.90 | 5.85 | 5.90 | 35,566 | 15 | 6,050 |
| 26/09/2007 | 5.90 | 5.80 | 5.89 | 73,807 | 30 | 12,585 |
| 25/09/2007 | 5.97 | 5.85 | 5.95 | 34,353 | 19 | 5,793 |
| 24/09/2007 | 5.98 | 5.80 | 5.98 | 93,618 | 25 | 16,095 |
| 23/09/2007 | 5.91 | 5.75 | 5.89 | 93,299 | 34 | 16,095 |
| 20/09/2007 | 5.89 | 5.74 | 5.85 | 3,657,273 | 17 | 634,342 |
| 19/09/2007 | 5.79 | 5.73 | 5.73 | 43,157 | 16 | 7,485 |
| 18/09/2007 | 5.82 | 5.74 | 5.79 | 737,223 | 51 | 127,236 |
| 17/09/2007 | 5.85 | 5.79 | 5.80 | 122,825 | 48 | 21,165 |
| 16/09/2007 | 5.84 | 5.75 | 5.77 | 91,931 | 27 | 15,850 |
| 13/09/2007 | 5.88 | 5.80 | 5.80 | 228,734 | 31 | 39,150 |