THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/06/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions6
SectorBanks
Low Price4.90
Opening Price4.90
No. of Shares2,550
Div6.12
Change0.00
Closing Price4.90
Average Price4.90
P/E9.83
Value Traded12,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2007 | 5.97 | 5.91 | 5.95 | 61,919 | 32 | 10,411 |
| 20/08/2007 | 5.98 | 5.95 | 5.98 | 26,287 | 24 | 4,414 |
| 19/08/2007 | 5.99 | 5.96 | 5.98 | 46,503 | 31 | 7,797 |
| 16/08/2007 | 6.02 | 5.98 | 5.99 | 29,532 | 15 | 4,916 |
| 15/08/2007 | 6.07 | 6.00 | 6.00 | 30,179 | 7 | 5,000 |
| 14/08/2007 | 6.06 | 5.98 | 6.00 | 65,451 | 18 | 10,825 |
| 13/08/2007 | 6.05 | 6.01 | 6.05 | 225,921 | 64 | 37,373 |
| 12/08/2007 | 6.04 | 5.97 | 6.00 | 49,075 | 11 | 8,185 |
| 09/08/2007 | 6.05 | 5.95 | 6.05 | 248,889 | 29 | 41,214 |
| 08/08/2007 | 6.07 | 6.05 | 6.06 | 86,826 | 22 | 14,346 |
| 07/08/2007 | 6.08 | 6.00 | 6.06 | 254,956 | 16 | 42,303 |
| 06/08/2007 | 6.06 | 6.00 | 6.06 | 80,276 | 23 | 13,280 |
| 05/08/2007 | 6.04 | 5.95 | 5.95 | 5,975 | 8 | 1,000 |
| 02/08/2007 | 6.11 | 6.02 | 6.05 | 88,570 | 31 | 14,595 |
| 01/08/2007 | 6.03 | 6.00 | 6.03 | 91,966 | 22 | 15,325 |
| 30/07/2007 | 6.03 | 5.95 | 6.00 | 70,495 | 24 | 11,750 |
| 29/07/2007 | 6.11 | 5.95 | 6.00 | 5,697 | 10 | 950 |
| 26/07/2007 | 6.04 | 6.00 | 6.00 | 627,596 | 39 | 104,573 |
| 25/07/2007 | 6.06 | 5.96 | 6.02 | 1,483,095 | 13 | 247,169 |
| 24/07/2007 | 6.03 | 6.00 | 6.00 | 130,250 | 44 | 21,700 |