THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 18/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions25
SectorBanks
Low Price4.87
Opening Price4.92
No. of Shares4,391
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded21,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2007 | 6.20 | 6.10 | 6.20 | 42,803 | 32 | 6,975 |
| 20/06/2007 | 6.20 | 6.15 | 6.20 | 14,609 | 9 | 2,373 |
| 19/06/2007 | 6.28 | 6.18 | 6.20 | 110,498 | 33 | 17,722 |
| 18/06/2007 | 6.39 | 6.20 | 6.25 | 282,083 | 86 | 44,703 |
| 17/06/2007 | 6.22 | 6.06 | 6.22 | 150,913 | 71 | 24,430 |
| 14/06/2007 | 6.10 | 6.05 | 6.06 | 170,178 | 70 | 28,019 |
| 13/06/2007 | 6.15 | 6.06 | 6.12 | 37,342 | 29 | 6,140 |
| 12/06/2007 | 6.16 | 6.09 | 6.09 | 20,889 | 17 | 3,410 |
| 11/06/2007 | 6.13 | 6.05 | 6.09 | 82,444 | 30 | 13,600 |
| 10/06/2007 | 6.14 | 6.05 | 6.05 | 76,649 | 28 | 12,615 |
| 07/06/2007 | 6.24 | 6.09 | 6.20 | 112,151 | 48 | 18,325 |
| 06/06/2007 | 6.28 | 6.15 | 6.24 | 29,216 | 27 | 4,700 |
| 05/06/2007 | 6.30 | 6.23 | 6.27 | 694,940 | 91 | 110,861 |
| 04/06/2007 | 6.35 | 6.23 | 6.32 | 103,252 | 44 | 16,450 |
| 03/06/2007 | 6.42 | 6.30 | 6.36 | 123,589 | 27 | 19,435 |
| 31/05/2007 | 6.38 | 6.13 | 6.37 | 439,698 | 103 | 69,530 |
| 30/05/2007 | 6.11 | 6.07 | 6.10 | 62,506 | 24 | 10,250 |
| 29/05/2007 | 6.11 | 6.04 | 6.08 | 59,685 | 32 | 9,796 |
| 28/05/2007 | 6.09 | 6.04 | 6.09 | 39,117 | 28 | 6,449 |
| 27/05/2007 | 6.11 | 6.06 | 6.09 | 51,892 | 31 | 8,558 |