THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 04/06/2026
MarketFirst
High Price4.94
Last Closing4.90
No. of Transactions5
SectorBanks
Low Price4.83
Opening Price4.83
No. of Shares572
Div6.07
Change0.04
Closing Price4.94
Average Price4.93
P/E9.91
Value Traded2,821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2024 | 3.28 | 3.26 | 3.26 | 1,913 | 5 | 586 |
| 17/10/2024 | 3.33 | 3.25 | 3.30 | 37,016 | 19 | 11,334 |
| 16/10/2024 | 3.30 | 3.28 | 3.30 | 6,334 | 10 | 1,928 |
| 15/10/2024 | 3.30 | 3.30 | 3.30 | 3 | 1 | 1 |
| 14/10/2024 | 3.30 | 3.29 | 3.30 | 3,234 | 6 | 983 |
| 13/10/2024 | 3.34 | 3.30 | 3.30 | 4,300 | 6 | 1,300 |
| 10/10/2024 | 3.31 | 3.31 | 3.31 | 10 | 2 | 3 |
| 09/10/2024 | 3.30 | 3.27 | 3.30 | 26,889 | 23 | 8,212 |
| 08/10/2024 | 3.30 | 3.28 | 3.30 | 1,927 | 8 | 587 |
| 07/10/2024 | 3.30 | 3.28 | 3.30 | 1,622 | 5 | 492 |
| 06/10/2024 | 3.34 | 3.30 | 3.30 | 2,145 | 4 | 650 |
| 02/10/2024 | 3.30 | 3.29 | 3.30 | 5,044 | 5 | 1,530 |
| 01/10/2024 | 3.32 | 3.29 | 3.30 | 2,184 | 7 | 662 |
| 30/09/2024 | 3.33 | 3.33 | 3.33 | 10 | 1 | 3 |
| 29/09/2024 | 3.30 | 3.28 | 3.30 | 14,653 | 13 | 4,457 |
| 26/09/2024 | 3.31 | 3.29 | 3.29 | 36,505 | 16 | 11,054 |
| 25/09/2024 | 3.33 | 3.31 | 3.33 | 2,459 | 6 | 741 |
| 24/09/2024 | 3.35 | 3.32 | 3.33 | 7,667 | 8 | 2,307 |
| 23/09/2024 | 3.35 | 3.29 | 3.35 | 4,421 | 7 | 1,330 |
| 22/09/2024 | 3.32 | 3.32 | 3.32 | 3 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2018 | 8.38 | 8.37 | 8.37 | 42,094 | 9 | 5,029 |
| 04/11/2018 | 8.37 | 8.37 | 8.37 | 219,637 | 31 | 26,241 |
| 28/10/2018 | 8.37 | 8.37 | 8.37 | 19,895 | 3 | 2,377 |
| 21/10/2018 | 8.37 | 8.37 | 8.37 | 9,006 | 4 | 1,076 |
| 14/10/2018 | 8.37 | 8.37 | 8.37 | 3,348 | 1 | 400 |
| 07/10/2018 | 8.37 | 8.37 | 8.37 | 335,152 | 29 | 40,042 |
| 30/09/2018 | 8.37 | 8.37 | 8.37 | 84,428 | 9 | 10,087 |
| 23/09/2018 | 8.37 | 8.30 | 8.37 | 214,984 | 20 | 25,691 |
| 16/09/2018 | 8.37 | 8.28 | 8.37 | 113,382 | 25 | 13,587 |
| 09/09/2018 | 8.25 | 8.25 | 8.25 | 124 | 1 | 15 |
| 02/09/2018 | 8.37 | 8.37 | 8.37 | 2,452 | 2 | 293 |
| 26/08/2018 | 8.37 | 8.37 | 8.37 | 29,529 | 6 | 3,528 |
| 12/08/2018 | 8.37 | 8.37 | 8.37 | 42,277 | 6 | 5,051 |
| 05/08/2018 | 8.37 | 8.37 | 8.37 | 11,509 | 3 | 1,375 |
| 29/07/2018 | 8.37 | 8.37 | 8.37 | 1,239 | 2 | 148 |
| 22/07/2018 | 8.37 | 8.37 | 8.37 | 12,028 | 4 | 1,437 |
| 15/07/2018 | 8.37 | 8.37 | 8.37 | 56,908 | 10 | 6,799 |
| 08/07/2018 | 8.37 | 8.37 | 8.37 | 131,501 | 10 | 15,711 |
| 01/07/2018 | 8.37 | 8.37 | 8.37 | 186,417 | 21 | 22,272 |
| 24/06/2018 | 8.38 | 8.37 | 8.38 | 28,918 | 4 | 3,454 |