THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 6.90 | 6.59 | 6.90 | 433,019 | 96 | 64,550 |
| 22/03/2007 | 6.69 | 6.57 | 6.58 | 123,525 | 40 | 18,619 |
| 21/03/2007 | 6.69 | 6.49 | 6.64 | 415,272 | 151 | 63,422 |
| 20/03/2007 | 6.75 | 6.66 | 6.66 | 144,395 | 32 | 21,555 |
| 19/03/2007 | 6.71 | 6.65 | 6.68 | 49,473 | 19 | 7,400 |
| 18/03/2007 | 6.70 | 6.67 | 6.70 | 9,574 | 11 | 1,430 |
| 15/03/2007 | 6.60 | 6.49 | 6.51 | 140,615 | 55 | 21,544 |
| 14/03/2007 | 6.65 | 6.60 | 6.60 | 69,539 | 34 | 10,512 |
| 13/03/2007 | 6.70 | 6.63 | 6.65 | 29,140 | 15 | 4,380 |
| 12/03/2007 | 6.70 | 6.61 | 6.64 | 40,491 | 22 | 6,078 |
| 11/03/2007 | 6.71 | 6.68 | 6.68 | 35,313 | 22 | 5,270 |
| 08/03/2007 | 6.80 | 6.70 | 6.70 | 62,074 | 48 | 9,245 |
| 07/03/2007 | 6.77 | 6.70 | 6.77 | 55,512 | 18 | 8,268 |
| 06/03/2007 | 6.90 | 6.76 | 6.83 | 52,492 | 25 | 7,680 |
| 05/03/2007 | 6.88 | 6.72 | 6.88 | 35,971 | 20 | 5,303 |
| 04/03/2007 | 6.80 | 6.71 | 6.80 | 116,565 | 27 | 17,176 |
| 01/03/2007 | 6.79 | 6.70 | 6.75 | 137,296 | 37 | 20,363 |
| 28/02/2007 | 6.75 | 6.70 | 6.72 | 154,305 | 40 | 22,887 |
| 27/02/2007 | 6.75 | 6.67 | 6.70 | 64,975 | 35 | 9,672 |
| 26/02/2007 | 6.80 | 6.70 | 6.70 | 91,470 | 42 | 13,630 |