THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2007 | 6.95 | 6.80 | 6.80 | 98,730 | 59 | 14,360 |
| 25/01/2007 | 7.03 | 6.90 | 6.93 | 259,110 | 72 | 37,193 |
| 24/01/2007 | 7.05 | 6.90 | 6.97 | 406,214 | 97 | 58,080 |
| 23/01/2007 | 7.00 | 6.92 | 6.95 | 163,664 | 93 | 23,435 |
| 22/01/2007 | 7.05 | 6.97 | 7.00 | 144,232 | 78 | 20,560 |
| 21/01/2007 | 7.03 | 6.92 | 7.00 | 222,205 | 57 | 31,820 |
| 18/01/2007 | 7.04 | 6.90 | 6.99 | 307,485 | 87 | 43,974 |
| 17/01/2007 | 6.98 | 6.85 | 6.95 | 65,294 | 43 | 9,455 |
| 16/01/2007 | 7.00 | 6.77 | 6.98 | 200,126 | 76 | 28,969 |
| 15/01/2007 | 6.88 | 6.65 | 6.88 | 221,062 | 99 | 32,703 |
| 14/01/2007 | 6.63 | 6.46 | 6.60 | 75,928 | 46 | 11,575 |
| 11/01/2007 | 6.60 | 6.44 | 6.46 | 59,259 | 36 | 9,155 |
| 10/01/2007 | 6.60 | 6.35 | 6.50 | 68,452 | 33 | 10,520 |
| 09/01/2007 | 6.50 | 6.37 | 6.50 | 39,585 | 34 | 6,167 |
| 08/01/2007 | 6.44 | 6.30 | 6.38 | 586,307 | 32 | 92,899 |
| 07/01/2007 | 6.55 | 6.30 | 6.37 | 227,522 | 99 | 35,825 |
| 27/12/2006 | 6.56 | 6.05 | 6.55 | 1,866,959 | 216 | 299,609 |
| 26/12/2006 | 6.41 | 6.08 | 6.25 | 5,222,634 | 113 | 855,642 |
| 24/12/2006 | 6.60 | 6.21 | 6.40 | 1,325,047 | 264 | 210,180 |
| 21/12/2006 | 6.68 | 6.53 | 6.53 | 122,678 | 54 | 18,555 |