Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price4.90

Last Closing4.90

No. of Transactions6

SectorBanks

Low Price4.90

Opening Price4.90

No. of Shares2,550

Div6.12

Change0.00

Closing Price4.90

Average Price4.90

P/E9.83

Value Traded12,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2006	6.56	6.05	6.55	1,866,959	216	299,609
26/12/2006	6.41	6.08	6.25	5,222,634	113	855,642
24/12/2006	6.60	6.21	6.40	1,325,047	264	210,180
21/12/2006	6.68	6.53	6.53	122,678	54	18,555
20/12/2006	6.70	6.52	6.67	298,848	77	45,136
19/12/2006	6.77	6.66	6.75	59,995	29	8,942
18/12/2006	6.74	6.64	6.74	163,593	76	24,407
17/12/2006	6.78	6.66	6.78	292,568	90	43,513
14/12/2006	6.84	6.68	6.80	92,815	31	13,752
13/12/2006	6.88	6.75	6.85	141,797	53	20,830
12/12/2006	6.85	6.80	6.85	45,773	22	6,700
11/12/2006	6.85	6.77	6.84	47,639	28	6,999
10/12/2006	6.82	6.75	6.81	62,676	28	9,230
07/12/2006	6.95	6.69	6.80	367,924	104	54,415
06/12/2006	6.88	6.80	6.88	47,540	36	6,930
05/12/2006	6.84	6.71	6.84	115,696	49	17,097
04/12/2006	6.88	6.68	6.85	109,539	55	16,224
03/12/2006	6.99	6.75	6.93	191,740	72	27,925
30/11/2006	6.95	6.75	6.94	149,025	50	21,737
29/11/2006	6.90	6.71	6.90	873,199	134	129,137

Download Table