THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2006 | 9.10 | 8.98 | 9.04 | 556,246 | 160 | 61,507 |
| 23/07/2006 | 9.05 | 8.80 | 8.98 | 405,639 | 106 | 45,447 |
| 20/07/2006 | 9.00 | 8.80 | 9.00 | 215,267 | 88 | 24,080 |
| 19/07/2006 | 9.12 | 8.96 | 9.05 | 217,953 | 58 | 24,135 |
| 18/07/2006 | 9.15 | 8.95 | 9.05 | 288,151 | 92 | 31,844 |
| 17/07/2006 | 9.00 | 8.55 | 9.00 | 339,594 | 88 | 38,155 |
| 16/07/2006 | 8.80 | 8.68 | 8.80 | 453,479 | 115 | 52,151 |
| 13/07/2006 | 9.20 | 8.67 | 9.13 | 866,816 | 196 | 97,133 |
| 12/07/2006 | 9.13 | 9.00 | 9.12 | 374,783 | 69 | 41,304 |
| 11/07/2006 | 9.27 | 8.91 | 9.15 | 161,142 | 59 | 17,696 |
| 10/07/2006 | 9.63 | 9.15 | 9.15 | 566,719 | 133 | 61,473 |
| 09/07/2006 | 9.70 | 9.30 | 9.63 | 718,231 | 149 | 74,841 |
| 06/07/2006 | 9.29 | 9.04 | 9.28 | 613,226 | 158 | 66,811 |
| 05/07/2006 | 8.92 | 8.70 | 8.92 | 974,341 | 129 | 109,711 |
| 04/07/2006 | 8.50 | 8.05 | 8.50 | 745,348 | 158 | 89,273 |
| 03/07/2006 | 8.25 | 7.81 | 8.25 | 1,582,029 | 312 | 197,505 |
| 02/07/2006 | 8.00 | 7.60 | 8.00 | 1,064,229 | 300 | 134,769 |
| 29/06/2006 | 8.14 | 7.85 | 7.91 | 329,119 | 105 | 40,968 |
| 28/06/2006 | 8.00 | 7.60 | 8.00 | 675,766 | 129 | 87,354 |
| 27/06/2006 | 8.25 | 7.86 | 8.00 | 168,945 | 78 | 21,212 |