THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2006 | 8.35 | 8.15 | 8.20 | 235,629 | 94 | 28,768 |
| 25/06/2006 | 9.00 | 8.47 | 8.57 | 331,639 | 89 | 38,595 |
| 22/06/2006 | 9.10 | 8.80 | 8.80 | 460,946 | 119 | 51,419 |
| 21/06/2006 | 9.35 | 9.01 | 9.10 | 442,241 | 138 | 48,502 |
| 20/06/2006 | 8.99 | 8.79 | 8.99 | 529,074 | 47 | 59,242 |
| 19/06/2006 | 9.20 | 8.75 | 9.00 | 843,136 | 112 | 93,142 |
| 18/06/2006 | 9.20 | 9.00 | 9.20 | 204,304 | 140 | 22,452 |
| 15/06/2006 | 9.20 | 9.00 | 9.13 | 214,030 | 93 | 23,560 |
| 14/06/2006 | 9.40 | 9.00 | 9.00 | 117,664 | 44 | 13,015 |
| 13/06/2006 | 9.47 | 9.22 | 9.47 | 385,701 | 94 | 41,592 |
| 12/06/2006 | 9.70 | 9.55 | 9.70 | 155,008 | 38 | 16,070 |
| 11/06/2006 | 9.98 | 9.74 | 9.80 | 351,842 | 23 | 35,750 |
| 08/06/2006 | 10.00 | 9.61 | 9.99 | 516,299 | 106 | 52,072 |
| 06/06/2006 | 10.10 | 9.53 | 9.53 | 624,750 | 146 | 63,771 |
| 05/06/2006 | 9.99 | 9.32 | 9.94 | 244,513 | 89 | 24,804 |
| 04/06/2006 | 9.89 | 9.60 | 9.81 | 165,461 | 54 | 17,115 |
| 01/06/2006 | 10.00 | 9.75 | 10.00 | 233,202 | 65 | 23,671 |
| 31/05/2006 | 10.05 | 9.80 | 10.00 | 768,949 | 92 | 77,312 |
| 30/05/2006 | 9.99 | 9.50 | 9.90 | 844,553 | 73 | 88,408 |
| 29/05/2006 | 9.99 | 9.70 | 9.83 | 874,949 | 100 | 89,427 |