THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 04/06/2026
MarketFirst
High Price4.94
Last Closing4.90
No. of Transactions5
SectorBanks
Low Price4.83
Opening Price4.83
No. of Shares572
Div6.07
Change0.04
Closing Price4.94
Average Price4.93
P/E9.91
Value Traded2,821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2024 | 3.33 | 3.29 | 3.29 | 1,454 | 5 | 441 |
| 18/09/2024 | 3.35 | 3.28 | 3.32 | 27,444 | 11 | 8,321 |
| 17/09/2024 | 3.35 | 3.34 | 3.34 | 498 | 2 | 149 |
| 15/09/2024 | 3.30 | 3.28 | 3.30 | 11,139 | 9 | 3,384 |
| 12/09/2024 | 3.30 | 3.27 | 3.28 | 12,246 | 9 | 3,742 |
| 11/09/2024 | 3.30 | 3.30 | 3.30 | 1,353 | 3 | 410 |
| 09/09/2024 | 3.30 | 3.29 | 3.30 | 4,356 | 9 | 1,322 |
| 08/09/2024 | 3.30 | 3.27 | 3.30 | 12,743 | 12 | 3,872 |
| 05/09/2024 | 3.30 | 3.29 | 3.30 | 6,229 | 11 | 1,890 |
| 04/09/2024 | 3.30 | 3.29 | 3.30 | 18,310 | 20 | 5,549 |
| 03/09/2024 | 3.29 | 3.28 | 3.29 | 53,652 | 49 | 16,308 |
| 02/09/2024 | 3.36 | 3.28 | 3.29 | 226,691 | 79 | 68,719 |
| 01/09/2024 | 3.40 | 3.40 | 3.40 | 3 | 1 | 1 |
| 29/08/2024 | 3.40 | 3.38 | 3.40 | 11,408 | 5 | 3,357 |
| 27/08/2024 | 3.36 | 3.36 | 3.36 | 67 | 2 | 20 |
| 26/08/2024 | 3.36 | 3.35 | 3.36 | 5,889 | 7 | 1,758 |
| 25/08/2024 | 3.40 | 3.35 | 3.38 | 1,676 | 5 | 497 |
| 22/08/2024 | 3.37 | 3.35 | 3.35 | 11,229 | 9 | 3,342 |
| 21/08/2024 | 3.37 | 3.37 | 3.37 | 169 | 1 | 50 |
| 20/08/2024 | 3.37 | 3.35 | 3.37 | 8,126 | 9 | 2,417 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2018 | 8.37 | 8.37 | 8.37 | 52,932 | 5 | 6,324 |
| 10/06/2018 | 8.40 | 8.37 | 8.37 | 39,359 | 10 | 4,702 |
| 03/06/2018 | 8.37 | 8.37 | 8.37 | 419,806 | 10 | 50,156 |
| 27/05/2018 | 8.37 | 8.37 | 8.37 | 42,762 | 8 | 5,109 |
| 20/05/2018 | 8.38 | 8.37 | 8.37 | 2,687,337 | 15 | 321,063 |
| 13/05/2018 | 8.37 | 8.37 | 8.37 | 85,893 | 8 | 10,262 |
| 06/05/2018 | 8.37 | 8.37 | 8.37 | 195,448 | 13 | 23,351 |
| 29/04/2018 | 8.88 | 8.37 | 8.37 | 238,039 | 7 | 27,725 |
| 22/04/2018 | 8.89 | 8.37 | 8.40 | 290,509 | 21 | 34,551 |
| 15/04/2018 | 9.15 | 8.90 | 8.90 | 15,588 | 13 | 1,736 |
| 08/04/2018 | 9.10 | 8.38 | 9.10 | 33,235 | 22 | 3,769 |
| 01/04/2018 | 8.40 | 8.37 | 8.37 | 181,968 | 19 | 21,710 |
| 25/03/2018 | 8.40 | 8.37 | 8.40 | 222,543 | 23 | 26,572 |
| 18/03/2018 | 8.37 | 8.37 | 8.37 | 264,174 | 17 | 31,562 |
| 11/03/2018 | 8.37 | 8.37 | 8.37 | 2,093 | 1 | 250 |
| 04/03/2018 | 8.37 | 8.37 | 8.37 | 80,084 | 4 | 9,568 |
| 25/02/2018 | 8.47 | 8.37 | 8.37 | 287,134 | 15 | 34,305 |
| 18/02/2018 | 8.38 | 8.37 | 8.37 | 75,121 | 15 | 8,975 |
| 11/02/2018 | 8.43 | 8.37 | 8.37 | 70,129 | 14 | 8,376 |
| 04/02/2018 | 8.43 | 8.37 | 8.37 | 46,522 | 10 | 5,555 |