THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2005 | 17.50 | 17.35 | 17.50 | 284,765 | 39 | 16,350 |
| 20/09/2005 | 17.50 | 17.30 | 17.35 | 429,720 | 36 | 24,630 |
| 19/09/2005 | 17.80 | 17.40 | 17.40 | 1,209,834 | 46 | 69,115 |
| 18/09/2005 | 17.85 | 17.50 | 17.60 | 599,984 | 44 | 34,035 |
| 15/09/2005 | 17.85 | 17.40 | 17.85 | 579,579 | 54 | 32,948 |
| 14/09/2005 | 17.51 | 17.45 | 17.45 | 899,214 | 44 | 51,400 |
| 13/09/2005 | 17.90 | 17.55 | 17.55 | 818,189 | 42 | 46,373 |
| 12/09/2005 | 18.10 | 17.65 | 17.65 | 360,733 | 49 | 20,295 |
| 11/09/2005 | 17.89 | 17.50 | 17.85 | 237,531 | 33 | 13,407 |
| 08/09/2005 | 17.79 | 17.60 | 17.70 | 282,803 | 31 | 16,038 |
| 07/09/2005 | 17.88 | 17.60 | 17.79 | 210,464 | 41 | 11,840 |
| 06/09/2005 | 18.00 | 17.90 | 17.95 | 140,854 | 24 | 7,830 |
| 05/09/2005 | 18.00 | 17.86 | 18.00 | 473,728 | 45 | 26,382 |
| 04/09/2005 | 18.24 | 17.30 | 17.85 | 1,474,353 | 129 | 82,216 |
| 31/08/2005 | 17.42 | 17.25 | 17.38 | 430,330 | 36 | 24,800 |
| 30/08/2005 | 17.51 | 17.20 | 17.40 | 358,746 | 32 | 20,571 |
| 29/08/2005 | 17.50 | 17.10 | 17.50 | 442,497 | 54 | 25,678 |
| 28/08/2005 | 17.75 | 17.15 | 17.70 | 775,948 | 79 | 44,412 |
| 25/08/2005 | 17.15 | 16.75 | 17.10 | 888,340 | 73 | 52,235 |
| 24/08/2005 | 17.00 | 16.46 | 16.65 | 548,142 | 76 | 32,927 |