THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2005 | 17.10 | 17.00 | 17.03 | 235,461 | 26 | 13,838 |
| 22/08/2005 | 17.27 | 17.02 | 17.05 | 269,525 | 36 | 15,786 |
| 21/08/2005 | 17.58 | 17.25 | 17.25 | 90,319 | 23 | 5,187 |
| 18/08/2005 | 17.80 | 17.45 | 17.45 | 306,315 | 44 | 17,370 |
| 17/08/2005 | 17.99 | 17.20 | 17.78 | 1,340,917 | 106 | 75,810 |
| 16/08/2005 | 17.80 | 17.50 | 17.70 | 163,284 | 35 | 9,270 |
| 15/08/2005 | 18.50 | 17.20 | 17.98 | 980,131 | 100 | 55,442 |
| 14/08/2005 | 19.20 | 18.00 | 18.10 | 1,190,220 | 162 | 64,251 |
| 11/08/2005 | 18.49 | 17.51 | 18.49 | 2,202,050 | 184 | 120,514 |
| 10/08/2005 | 17.68 | 16.90 | 17.61 | 1,591,388 | 154 | 92,673 |
| 09/08/2005 | 16.90 | 16.65 | 16.90 | 729,465 | 77 | 43,537 |
| 08/08/2005 | 16.79 | 16.20 | 16.75 | 1,077,625 | 127 | 64,908 |
| 07/08/2005 | 16.27 | 15.50 | 16.27 | 1,014,800 | 92 | 62,693 |
| 04/08/2005 | 15.75 | 15.25 | 15.50 | 827,569 | 72 | 53,082 |
| 03/08/2005 | 15.60 | 15.15 | 15.50 | 2,471,517 | 158 | 161,774 |
| 01/08/2005 | 15.55 | 15.20 | 15.50 | 1,146,248 | 84 | 74,445 |
| 31/07/2005 | 15.45 | 15.25 | 15.45 | 587,603 | 52 | 38,344 |
| 28/07/2005 | 15.33 | 15.00 | 15.25 | 1,609,636 | 111 | 105,453 |
| 27/07/2005 | 15.00 | 14.65 | 15.00 | 826,928 | 60 | 55,905 |
| 26/07/2005 | 15.85 | 15.15 | 15.32 | 841,706 | 77 | 54,084 |