THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2005 | 14.90 | 14.45 | 14.60 | 987,927 | 86 | 67,850 |
| 26/06/2005 | 15.65 | 15.00 | 15.10 | 1,817,581 | 113 | 119,318 |
| 23/06/2005 | 15.55 | 15.25 | 15.30 | 929,361 | 99 | 60,252 |
| 22/06/2005 | 15.55 | 15.35 | 15.36 | 912,899 | 81 | 59,000 |
| 21/06/2005 | 15.51 | 15.10 | 15.35 | 595,871 | 63 | 38,884 |
| 20/06/2005 | 16.19 | 14.85 | 15.30 | 1,369,667 | 80 | 88,413 |
| 19/06/2005 | 15.63 | 14.90 | 15.63 | 3,112,069 | 170 | 201,149 |
| 16/06/2005 | 15.18 | 14.50 | 14.89 | 1,162,498 | 101 | 79,394 |
| 15/06/2005 | 15.57 | 14.25 | 15.15 | 3,554,351 | 237 | 235,819 |
| 14/06/2005 | 14.83 | 14.83 | 14.83 | 1,385,611 | 70 | 93,433 |
| 13/06/2005 | 14.13 | 14.13 | 14.13 | 455,693 | 37 | 32,250 |
| 12/06/2005 | 13.46 | 13.46 | 13.46 | 162,058 | 26 | 12,040 |
| 09/06/2005 | 12.82 | 12.45 | 12.82 | 1,865,221 | 178 | 147,485 |
| 08/06/2005 | 12.50 | 12.10 | 12.21 | 2,448,951 | 207 | 199,511 |
| 07/06/2005 | 12.20 | 11.37 | 12.00 | 5,312,538 | 188 | 455,927 |
| 06/06/2005 | 11.97 | 11.20 | 11.96 | 868,602 | 122 | 73,788 |
| 05/06/2005 | 11.40 | 10.95 | 11.40 | 426,316 | 82 | 38,287 |
| 02/06/2005 | 11.00 | 10.95 | 10.95 | 4,609 | 4 | 420 |
| 01/06/2005 | 11.05 | 10.95 | 10.95 | 254,832 | 52 | 23,147 |
| 31/05/2005 | 11.05 | 10.80 | 10.80 | 107,027 | 29 | 9,817 |