THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2005 | 11.30 | 11.00 | 11.00 | 124,900 | 34 | 11,281 |
| 29/05/2005 | 11.10 | 11.00 | 11.05 | 223,377 | 40 | 20,202 |
| 25/05/2005 | 11.15 | 10.90 | 11.00 | 139,835 | 31 | 12,650 |
| 24/05/2005 | 11.02 | 10.85 | 11.00 | 208,361 | 39 | 18,950 |
| 23/05/2005 | 10.95 | 10.85 | 10.85 | 45,757 | 10 | 4,200 |
| 22/05/2005 | 11.00 | 10.85 | 11.00 | 40,568 | 11 | 3,712 |
| 19/05/2005 | 10.85 | 10.75 | 10.83 | 181,350 | 27 | 16,789 |
| 18/05/2005 | 11.10 | 10.80 | 10.85 | 73,785 | 16 | 6,800 |
| 17/05/2005 | 11.00 | 10.51 | 11.00 | 118,026 | 33 | 10,802 |
| 16/05/2005 | 10.65 | 10.52 | 10.65 | 57,016 | 5 | 5,355 |
| 15/05/2005 | 11.00 | 10.51 | 11.00 | 373,666 | 30 | 34,907 |
| 12/05/2005 | 11.05 | 10.80 | 10.80 | 410,206 | 50 | 37,430 |
| 11/05/2005 | 10.76 | 10.15 | 10.75 | 179,486 | 46 | 16,995 |
| 10/05/2005 | 11.20 | 10.64 | 10.64 | 87,552 | 31 | 8,034 |
| 09/05/2005 | 11.50 | 11.15 | 11.20 | 177,923 | 30 | 15,650 |
| 08/05/2005 | 11.55 | 11.25 | 11.50 | 242,948 | 21 | 21,170 |
| 05/05/2005 | 11.40 | 11.00 | 11.30 | 586,017 | 29 | 51,694 |
| 04/05/2005 | 11.40 | 11.10 | 11.40 | 542,127 | 39 | 48,339 |
| 03/05/2005 | 11.46 | 11.16 | 11.16 | 162,521 | 23 | 14,400 |
| 02/05/2005 | 12.10 | 11.60 | 11.60 | 136,158 | 23 | 11,608 |