THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2005 | 10.23 | 9.75 | 10.10 | 207,972 | 37 | 20,550 |
| 27/01/2005 | 9.80 | 9.70 | 9.75 | 116,491 | 27 | 11,993 |
| 26/01/2005 | 9.90 | 9.60 | 9.70 | 236,517 | 48 | 24,110 |
| 25/01/2005 | 9.70 | 9.35 | 9.66 | 2,269,482 | 56 | 241,618 |
| 24/01/2005 | 10.30 | 9.70 | 9.70 | 516,429 | 93 | 51,674 |
| 18/01/2005 | 9.92 | 9.75 | 9.92 | 466,879 | 57 | 47,110 |
| 17/01/2005 | 9.45 | 9.00 | 9.45 | 675,376 | 92 | 72,806 |
| 16/01/2005 | 9.00 | 8.76 | 9.00 | 570,750 | 84 | 64,466 |
| 13/01/2005 | 8.80 | 8.50 | 8.70 | 302,983 | 57 | 35,082 |
| 12/01/2005 | 8.50 | 8.45 | 8.50 | 134,766 | 33 | 15,858 |
| 11/01/2005 | 8.50 | 8.45 | 8.50 | 39,480 | 13 | 4,650 |
| 10/01/2005 | 8.70 | 8.48 | 8.55 | 65,239 | 32 | 7,657 |
| 09/01/2005 | 8.80 | 8.65 | 8.70 | 98,289 | 22 | 11,200 |
| 06/01/2005 | 8.80 | 8.77 | 8.78 | 38,207 | 15 | 4,350 |
| 05/01/2005 | 8.77 | 8.70 | 8.74 | 159,693 | 43 | 18,279 |
| 04/01/2005 | 8.77 | 8.64 | 8.69 | 40,147 | 22 | 4,615 |
| 03/01/2005 | 8.80 | 8.70 | 8.75 | 293,067 | 66 | 33,350 |
| 02/01/2005 | 8.40 | 8.00 | 8.40 | 425,331 | 62 | 51,296 |
| 29/12/2004 | 8.00 | 7.90 | 8.00 | 171,055 | 20 | 21,565 |
| 28/12/2004 | 7.95 | 7.90 | 7.94 | 582,919 | 31 | 73,413 |