THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 04/06/2026
MarketFirst
High Price4.94
Last Closing4.90
No. of Transactions5
SectorBanks
Low Price4.83
Opening Price4.83
No. of Shares572
Div6.07
Change0.04
Closing Price4.94
Average Price4.93
P/E9.91
Value Traded2,821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2024 | 3.40 | 3.39 | 3.40 | 11,464 | 6 | 3,381 |
| 18/07/2024 | 3.40 | 3.39 | 3.39 | 5,622 | 6 | 1,657 |
| 17/07/2024 | 3.40 | 3.40 | 3.40 | 1,714 | 4 | 504 |
| 16/07/2024 | 3.40 | 3.39 | 3.40 | 7,520 | 12 | 2,217 |
| 15/07/2024 | 3.40 | 3.39 | 3.40 | 3,448 | 11 | 1,015 |
| 14/07/2024 | 3.40 | 3.39 | 3.40 | 17,904 | 12 | 5,273 |
| 11/07/2024 | 3.39 | 3.39 | 3.39 | 12,984 | 11 | 3,830 |
| 10/07/2024 | 3.39 | 3.38 | 3.39 | 5,927 | 12 | 1,750 |
| 09/07/2024 | 3.39 | 3.38 | 3.39 | 13,062 | 17 | 3,854 |
| 08/07/2024 | 3.39 | 3.38 | 3.38 | 9,079 | 14 | 2,681 |
| 04/07/2024 | 3.42 | 3.42 | 3.42 | 171 | 1 | 50 |
| 03/07/2024 | 3.40 | 3.38 | 3.39 | 1,756 | 6 | 518 |
| 02/07/2024 | 3.39 | 3.36 | 3.38 | 7,905 | 15 | 2,342 |
| 01/07/2024 | 3.40 | 3.40 | 3.40 | 14,892 | 23 | 4,380 |
| 30/06/2024 | 3.40 | 3.39 | 3.40 | 1,635 | 6 | 481 |
| 26/06/2024 | 3.44 | 3.40 | 3.44 | 5,197 | 8 | 1,526 |
| 25/06/2024 | 3.45 | 3.45 | 3.45 | 3 | 1 | 1 |
| 24/06/2024 | 3.43 | 3.42 | 3.43 | 3,125 | 2 | 912 |
| 23/06/2024 | 3.43 | 3.41 | 3.41 | 22,772 | 20 | 6,661 |
| 13/06/2024 | 3.45 | 3.44 | 3.44 | 14,280 | 6 | 4,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2017 | 8.37 | 8.37 | 8.37 | 64,642 | 17 | 7,723 |
| 05/09/2017 | 8.38 | 8.35 | 8.37 | 70,601 | 6 | 8,430 |
| 27/08/2017 | 8.38 | 8.37 | 8.37 | 98,344 | 10 | 11,749 |
| 20/08/2017 | 8.37 | 8.37 | 8.37 | 719,728 | 33 | 85,989 |
| 13/08/2017 | 8.39 | 8.37 | 8.37 | 96,848 | 13 | 11,566 |
| 06/08/2017 | 8.38 | 8.37 | 8.37 | 141,384 | 27 | 16,890 |
| 30/07/2017 | 8.40 | 8.37 | 8.37 | 260,966 | 24 | 31,161 |
| 23/07/2017 | 8.38 | 8.37 | 8.37 | 145,614 | 15 | 17,397 |
| 16/07/2017 | 8.40 | 8.37 | 8.37 | 69,923 | 8 | 8,346 |
| 09/07/2017 | 8.40 | 8.37 | 8.37 | 78,931 | 10 | 9,429 |
| 02/07/2017 | 8.38 | 8.37 | 8.37 | 107,120 | 18 | 12,798 |
| 18/06/2017 | 8.39 | 8.36 | 8.38 | 235,174 | 8 | 28,045 |
| 11/06/2017 | 8.36 | 8.35 | 8.36 | 15,807 | 11 | 1,892 |
| 04/06/2017 | 8.50 | 8.35 | 8.50 | 9,234 | 7 | 1,099 |
| 28/05/2017 | 8.50 | 8.35 | 8.40 | 163,790 | 22 | 19,488 |
| 21/05/2017 | 10.50 | 8.30 | 8.36 | 37,437 | 21 | 4,466 |
| 14/05/2017 | 10.50 | 10.36 | 10.50 | 209,642 | 18 | 20,213 |
| 07/05/2017 | 10.50 | 10.36 | 10.36 | 79,369 | 23 | 7,643 |
| 01/05/2017 | 10.55 | 10.50 | 10.50 | 5,547 | 5 | 528 |
| 23/04/2017 | 10.36 | 10.35 | 10.36 | 15,327 | 11 | 1,480 |