THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2004 | 6.51 | 6.50 | 6.50 | 311,361 | 60 | 47,900 |
| 26/09/2004 | 6.51 | 6.47 | 6.50 | 90,990 | 19 | 14,000 |
| 23/09/2004 | 6.50 | 6.45 | 6.50 | 250,522 | 29 | 38,600 |
| 22/09/2004 | 6.55 | 6.50 | 6.50 | 207,663 | 39 | 31,900 |
| 21/09/2004 | 6.60 | 6.55 | 6.58 | 92,515 | 32 | 14,050 |
| 20/09/2004 | 6.62 | 6.56 | 6.60 | 163,455 | 30 | 24,750 |
| 19/09/2004 | 6.60 | 6.50 | 6.60 | 230,782 | 47 | 35,147 |
| 16/09/2004 | 6.55 | 6.50 | 6.50 | 531,019 | 29 | 81,640 |
| 15/09/2004 | 6.50 | 6.48 | 6.50 | 270,188 | 30 | 41,592 |
| 14/09/2004 | 6.52 | 6.44 | 6.51 | 717,436 | 45 | 110,450 |
| 13/09/2004 | 6.54 | 6.40 | 6.51 | 643,356 | 121 | 98,980 |
| 09/09/2004 | 6.46 | 6.34 | 6.41 | 465,065 | 109 | 72,750 |
| 08/09/2004 | 6.45 | 6.30 | 6.36 | 353,387 | 79 | 55,250 |
| 07/09/2004 | 6.25 | 5.94 | 6.25 | 587,082 | 122 | 96,408 |
| 06/09/2004 | 6.00 | 5.90 | 5.96 | 346,770 | 33 | 58,250 |
| 05/09/2004 | 6.01 | 5.85 | 6.00 | 548,076 | 103 | 91,454 |
| 02/09/2004 | 5.87 | 5.74 | 5.85 | 180,814 | 44 | 31,100 |
| 01/09/2004 | 5.89 | 5.65 | 5.85 | 396,699 | 117 | 68,150 |
| 31/08/2004 | 5.63 | 5.41 | 5.63 | 509,230 | 140 | 91,726 |
| 30/08/2004 | 5.38 | 5.20 | 5.37 | 307,322 | 92 | 58,186 |