THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2004 | 5.05 | 5.01 | 5.04 | 99,617 | 37 | 19,800 |
| 29/07/2004 | 5.04 | 4.99 | 5.04 | 196,771 | 69 | 39,278 |
| 28/07/2004 | 5.03 | 4.98 | 5.01 | 320,529 | 90 | 64,015 |
| 27/07/2004 | 5.03 | 4.95 | 5.02 | 426,648 | 90 | 85,497 |
| 26/07/2004 | 5.10 | 4.94 | 5.00 | 282,750 | 89 | 56,224 |
| 25/07/2004 | 4.95 | 4.80 | 4.95 | 551,681 | 155 | 112,739 |
| 22/07/2004 | 4.75 | 4.65 | 4.75 | 390,286 | 101 | 82,831 |
| 21/07/2004 | 4.65 | 4.55 | 4.65 | 329,392 | 87 | 71,269 |
| 20/07/2004 | 4.60 | 4.52 | 4.58 | 72,560 | 22 | 15,915 |
| 19/07/2004 | 4.64 | 4.53 | 4.55 | 126,662 | 40 | 27,624 |
| 18/07/2004 | 4.59 | 4.41 | 4.59 | 241,764 | 64 | 53,578 |
| 15/07/2004 | 4.42 | 4.40 | 4.41 | 349,200 | 46 | 79,307 |
| 14/07/2004 | 4.39 | 4.37 | 4.38 | 171,313 | 31 | 39,150 |
| 13/07/2004 | 4.38 | 4.35 | 4.36 | 467,894 | 70 | 107,110 |
| 12/07/2004 | 4.35 | 4.33 | 4.35 | 8,430 | 4 | 1,940 |
| 11/07/2004 | 4.38 | 4.35 | 4.37 | 28,322 | 9 | 6,470 |
| 08/07/2004 | 4.39 | 4.31 | 4.37 | 43,054 | 17 | 9,900 |
| 07/07/2004 | 4.38 | 4.35 | 4.37 | 192,940 | 52 | 44,200 |
| 06/07/2004 | 4.38 | 4.35 | 4.37 | 72,635 | 6 | 16,600 |
| 05/07/2004 | 4.40 | 4.37 | 4.37 | 94,328 | 27 | 21,556 |