THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2004 | 4.41 | 4.37 | 4.38 | 127,647 | 25 | 29,100 |
| 01/07/2004 | 4.39 | 4.39 | 4.39 | 659 | 1 | 150 |
| 30/06/2004 | 4.39 | 4.31 | 4.35 | 161,569 | 33 | 37,150 |
| 29/06/2004 | 4.38 | 4.30 | 4.31 | 178,840 | 15 | 41,000 |
| 28/06/2004 | 4.39 | 4.37 | 4.37 | 71,379 | 25 | 16,300 |
| 27/06/2004 | 4.39 | 4.35 | 4.38 | 65,398 | 15 | 14,963 |
| 24/06/2004 | 4.41 | 4.39 | 4.39 | 80,762 | 14 | 18,350 |
| 23/06/2004 | 4.45 | 4.39 | 4.43 | 389,214 | 69 | 87,636 |
| 22/06/2004 | 4.41 | 4.39 | 4.40 | 223,203 | 44 | 50,750 |
| 21/06/2004 | 4.40 | 4.37 | 4.38 | 303,897 | 37 | 69,352 |
| 20/06/2004 | 4.39 | 4.33 | 4.39 | 439,191 | 33 | 100,325 |
| 17/06/2004 | 4.35 | 4.32 | 4.35 | 23,842 | 17 | 5,500 |
| 16/06/2004 | 4.33 | 4.30 | 4.32 | 55,462 | 33 | 12,878 |
| 15/06/2004 | 4.40 | 4.32 | 4.33 | 82,628 | 38 | 19,000 |
| 14/06/2004 | 4.49 | 4.37 | 4.37 | 149,947 | 60 | 33,645 |
| 13/06/2004 | 4.54 | 4.45 | 4.45 | 354,772 | 74 | 78,950 |
| 10/06/2004 | 4.35 | 4.19 | 4.35 | 238,750 | 65 | 55,550 |
| 09/06/2004 | 4.25 | 4.18 | 4.20 | 293,704 | 63 | 69,811 |
| 08/06/2004 | 4.16 | 3.92 | 4.16 | 388,699 | 94 | 94,793 |
| 07/06/2004 | 3.97 | 3.95 | 3.97 | 71,737 | 21 | 18,110 |