THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2004 | 3.70 | 3.66 | 3.70 | 52,473 | 21 | 14,244 |
| 05/05/2004 | 3.72 | 3.69 | 3.70 | 27,106 | 11 | 7,325 |
| 04/05/2004 | 3.75 | 3.66 | 3.74 | 22,986 | 15 | 6,175 |
| 03/05/2004 | 3.66 | 3.66 | 3.66 | 915 | 1 | 250 |
| 29/04/2004 | 3.66 | 3.62 | 3.66 | 280,262 | 34 | 77,278 |
| 28/04/2004 | 3.62 | 3.62 | 3.62 | 108,770 | 7 | 30,047 |
| 27/04/2004 | 3.65 | 3.62 | 3.62 | 300,135 | 28 | 82,850 |
| 26/04/2004 | 3.63 | 3.62 | 3.62 | 7,596 | 6 | 2,097 |
| 25/04/2004 | 3.63 | 3.61 | 3.62 | 95,920 | 16 | 26,500 |
| 22/04/2004 | 3.70 | 3.61 | 3.62 | 872,036 | 101 | 241,375 |
| 21/04/2004 | 3.62 | 3.61 | 3.61 | 20,398 | 27 | 5,650 |
| 20/04/2004 | 3.74 | 3.50 | 3.74 | 11,896 | 8 | 3,337 |
| 19/04/2004 | 3.57 | 3.40 | 3.57 | 115,622 | 22 | 33,125 |
| 18/04/2004 | 3.42 | 3.40 | 3.40 | 66,626 | 21 | 19,590 |
| 15/04/2004 | 3.58 | 3.47 | 3.47 | 62,625 | 24 | 17,900 |
| 14/04/2004 | 3.60 | 3.59 | 3.60 | 19,832 | 14 | 5,520 |
| 13/04/2004 | 3.60 | 3.51 | 3.59 | 6,170 | 8 | 1,749 |
| 12/04/2004 | 3.65 | 3.65 | 3.65 | 1,387 | 1 | 380 |
| 11/04/2004 | 3.65 | 3.65 | 3.65 | 1,825 | 1 | 500 |
| 07/04/2004 | 3.85 | 3.73 | 3.80 | 55,532 | 19 | 14,666 |