THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2004 | 3.83 | 3.80 | 3.83 | 53,316 | 13 | 13,950 |
| 07/03/2004 | 3.65 | 3.59 | 3.65 | 134,651 | 40 | 37,307 |
| 04/03/2004 | 3.82 | 3.70 | 3.71 | 14,399 | 12 | 3,825 |
| 03/03/2004 | 3.85 | 3.80 | 3.80 | 111,361 | 33 | 29,050 |
| 02/03/2004 | 3.88 | 3.84 | 3.84 | 58,656 | 21 | 15,215 |
| 01/03/2004 | 4.00 | 3.90 | 3.90 | 45,745 | 16 | 11,662 |
| 29/02/2004 | 3.97 | 3.90 | 3.93 | 86,880 | 43 | 22,050 |
| 26/02/2004 | 3.95 | 3.85 | 3.85 | 254,464 | 46 | 65,500 |
| 25/02/2004 | 4.18 | 3.89 | 3.90 | 1,271,981 | 82 | 326,350 |
| 24/02/2004 | 4.09 | 3.92 | 4.09 | 131,089 | 46 | 32,600 |
| 23/02/2004 | 3.90 | 3.85 | 3.90 | 201,451 | 48 | 51,850 |
| 19/02/2004 | 4.00 | 3.83 | 3.85 | 78,518 | 50 | 20,100 |
| 18/02/2004 | 4.13 | 3.95 | 3.96 | 63,153 | 23 | 15,633 |
| 17/02/2004 | 4.16 | 4.13 | 4.13 | 29,985 | 23 | 7,228 |
| 16/02/2004 | 4.20 | 4.15 | 4.16 | 43,983 | 22 | 10,575 |
| 15/02/2004 | 4.21 | 4.20 | 4.20 | 40,801 | 12 | 9,700 |
| 12/02/2004 | 4.43 | 4.23 | 4.23 | 123,308 | 36 | 28,735 |
| 11/02/2004 | 4.47 | 4.30 | 4.45 | 7,048 | 7 | 1,610 |
| 10/02/2004 | 4.38 | 4.34 | 4.34 | 33,156 | 15 | 7,574 |
| 09/02/2004 | 4.50 | 4.40 | 4.40 | 15,210 | 8 | 3,450 |