Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price4.95

Last Closing4.91

No. of Transactions11

SectorBanks

Low Price4.93

Opening Price4.93

No. of Shares860

Div6.09

Change0.02

Closing Price4.93

Average Price4.94

P/E9.89

Value Traded4,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2004	4.53	4.44	4.50	460,938	85	102,895
05/01/2004	4.47	4.42	4.46	167,611	35	37,775
04/01/2004	4.43	4.37	4.42	61,188	30	13,895
30/12/2003	4.38	4.33	4.33	159,283	26	36,475
29/12/2003	4.38	4.35	4.37	55,468	16	12,705
28/12/2003	4.40	4.29	4.40	36,944	9	8,400
24/12/2003	4.45	4.39	4.39	131,756	35	29,850
23/12/2003	4.41	4.40	4.41	201,946	32	45,794
22/12/2003	4.43	4.41	4.41	23,818	6	5,390
21/12/2003	4.45	4.43	4.43	9,323	7	2,100
18/12/2003	4.40	4.40	4.40	11,660	9	2,650
17/12/2003	4.46	4.42	4.44	85,496	27	19,245
16/12/2003	4.47	4.42	4.47	342,699	77	77,075
15/12/2003	4.43	4.41	4.42	208,194	50	47,151
14/12/2003	4.43	4.41	4.42	72,747	24	16,440
11/12/2003	4.42	4.40	4.41	77,399	26	17,550
10/12/2003	4.40	4.38	4.38	8,438	6	1,925
09/12/2003	4.40	4.39	4.40	162,968	39	37,050
08/12/2003	4.45	4.40	4.41	77,051	22	17,350
07/12/2003	4.45	4.43	4.44	309,020	44	69,500

Download Table