THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2003 | 4.15 | 4.14 | 4.15 | 25,695 | 14 | 6,200 |
| 29/09/2003 | 4.29 | 4.14 | 4.15 | 218,656 | 44 | 52,000 |
| 28/09/2003 | 4.30 | 4.17 | 4.28 | 366,805 | 62 | 86,143 |
| 25/09/2003 | 4.25 | 4.17 | 4.17 | 44,192 | 26 | 10,478 |
| 23/09/2003 | 4.32 | 4.30 | 4.32 | 22,854 | 8 | 5,300 |
| 22/09/2003 | 4.38 | 4.21 | 4.35 | 210,816 | 35 | 48,624 |
| 21/09/2003 | 4.44 | 4.40 | 4.43 | 168,904 | 36 | 38,136 |
| 18/09/2003 | 4.37 | 4.20 | 4.34 | 288,974 | 68 | 66,917 |
| 17/09/2003 | 4.35 | 3.96 | 4.30 | 1,163,414 | 148 | 281,160 |
| 16/09/2003 | 4.36 | 4.16 | 4.16 | 293,969 | 85 | 69,836 |
| 15/09/2003 | 4.50 | 4.36 | 4.36 | 160,223 | 69 | 36,282 |
| 14/09/2003 | 4.60 | 4.48 | 4.50 | 187,498 | 55 | 41,550 |
| 11/09/2003 | 4.55 | 4.48 | 4.50 | 344,682 | 64 | 76,694 |
| 10/09/2003 | 4.68 | 4.60 | 4.60 | 523,588 | 129 | 112,940 |
| 09/09/2003 | 4.62 | 4.55 | 4.58 | 429,762 | 95 | 93,550 |
| 08/09/2003 | 4.60 | 4.52 | 4.59 | 158,607 | 40 | 34,715 |
| 07/09/2003 | 4.59 | 4.40 | 4.54 | 368,897 | 105 | 81,750 |
| 04/09/2003 | 4.55 | 4.41 | 4.42 | 322,610 | 90 | 72,445 |
| 03/09/2003 | 4.41 | 4.21 | 4.41 | 648,670 | 124 | 147,166 |
| 02/09/2003 | 4.20 | 4.01 | 4.20 | 796,609 | 171 | 192,385 |