THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2003 | 4.10 | 4.00 | 4.00 | 170,777 | 54 | 42,302 |
| 31/08/2003 | 3.97 | 3.92 | 3.97 | 121,923 | 46 | 30,894 |
| 28/08/2003 | 3.79 | 3.64 | 3.79 | 182,972 | 46 | 49,315 |
| 27/08/2003 | 3.63 | 3.61 | 3.61 | 15,624 | 6 | 4,320 |
| 26/08/2003 | 3.69 | 3.60 | 3.65 | 214,894 | 57 | 59,103 |
| 25/08/2003 | 3.62 | 3.59 | 3.62 | 137,647 | 54 | 38,164 |
| 24/08/2003 | 3.58 | 3.50 | 3.58 | 34,557 | 18 | 9,756 |
| 21/08/2003 | 3.50 | 3.46 | 3.50 | 29,850 | 14 | 8,558 |
| 20/08/2003 | 3.48 | 3.45 | 3.48 | 16,060 | 8 | 4,627 |
| 18/08/2003 | 3.50 | 3.50 | 3.50 | 5,583 | 6 | 1,595 |
| 17/08/2003 | 3.58 | 3.50 | 3.58 | 8,514 | 6 | 2,400 |
| 14/08/2003 | 3.45 | 3.42 | 3.45 | 38,594 | 5 | 11,200 |
| 13/08/2003 | 3.50 | 3.43 | 3.43 | 15,131 | 9 | 4,390 |
| 12/08/2003 | 3.55 | 3.50 | 3.50 | 30,500 | 10 | 8,600 |
| 11/08/2003 | 3.57 | 3.55 | 3.57 | 32,552 | 12 | 9,120 |
| 10/08/2003 | 3.60 | 3.58 | 3.58 | 7,713 | 5 | 2,150 |
| 07/08/2003 | 3.60 | 3.57 | 3.60 | 49,776 | 10 | 13,850 |
| 06/08/2003 | 3.65 | 3.60 | 3.65 | 55,318 | 19 | 15,250 |
| 05/08/2003 | 3.68 | 3.60 | 3.65 | 113,261 | 36 | 31,140 |
| 04/08/2003 | 3.59 | 3.40 | 3.59 | 505,441 | 68 | 143,225 |