Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price4.92

Last Closing4.93

No. of Transactions49

SectorBanks

Low Price4.90

Opening Price4.92

No. of Shares7,378

Div6.11

Change-0.02

Closing Price4.91

Average Price4.91

P/E9.85

Value Traded36,230

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2003	2.69	2.64	2.65	28,499	13	10,750
01/04/2003	2.67	2.60	2.67	16,252	28	6,192
31/03/2003	2.62	2.60	2.62	24,778	15	9,514
30/03/2003	2.55	2.55	2.55	2,550	1	1,000
27/03/2003	2.58	2.55	2.55	26,516	20	10,346
26/03/2003	2.58	2.55	2.58	37,181	22	14,550
25/03/2003	2.55	2.54	2.55	354	4	139
24/03/2003	2.55	2.55	2.55	2,550	1	1,000
23/03/2003	2.58	2.55	2.58	3,859	7	1,500
20/03/2003	2.60	2.46	2.60	8,255	2	3,350
19/03/2003	2.56	2.52	2.55	6,995	8	2,750
18/03/2003	2.55	2.54	2.55	1,402	3	550
17/03/2003	2.55	2.47	2.55	13,394	22	5,350
16/03/2003	2.47	2.46	2.47	2,957	6	1,200
13/03/2003	2.46	2.46	2.46	979	2	398
12/03/2003	2.47	2.46	2.46	3,702	7	1,500
11/03/2003	2.50	2.50	2.50	2,375	3	950
10/03/2003	2.55	2.46	2.55	8,197	6	3,300
09/03/2003	2.45	2.45	2.45	965	1	394
05/03/2003	2.58	2.47	2.56	27,151	17	10,924

Download Table