THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 04/06/2026
MarketFirst
High Price4.94
Last Closing4.90
No. of Transactions5
SectorBanks
Low Price4.83
Opening Price4.83
No. of Shares572
Div6.07
Change0.04
Closing Price4.94
Average Price4.93
P/E9.91
Value Traded2,821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2024 | 3.53 | 3.50 | 3.50 | 1,368 | 5 | 389 |
| 09/05/2024 | 3.53 | 3.50 | 3.53 | 5,572 | 5 | 1,585 |
| 08/05/2024 | 3.53 | 3.46 | 3.53 | 2,468 | 6 | 713 |
| 07/05/2024 | 3.46 | 3.46 | 3.46 | 692 | 3 | 200 |
| 06/05/2024 | 3.46 | 3.46 | 3.46 | 536 | 12 | 155 |
| 01/05/2024 | 3.58 | 3.54 | 3.58 | 355 | 2 | 100 |
| 30/04/2024 | 3.58 | 3.41 | 3.55 | 38,454 | 23 | 10,783 |
| 29/04/2024 | 3.57 | 3.56 | 3.56 | 410 | 3 | 115 |
| 25/04/2024 | 3.48 | 3.48 | 3.48 | 122 | 3 | 35 |
| 24/04/2024 | 3.43 | 3.40 | 3.40 | 12,199 | 23 | 3,587 |
| 23/04/2024 | 3.46 | 3.44 | 3.44 | 11,912 | 20 | 3,450 |
| 22/04/2024 | 3.50 | 3.45 | 3.47 | 24,801 | 26 | 7,131 |
| 21/04/2024 | 3.51 | 3.49 | 3.49 | 21,701 | 31 | 6,207 |
| 17/04/2024 | 3.77 | 3.75 | 3.77 | 12,461 | 9 | 3,311 |
| 16/04/2024 | 3.76 | 3.71 | 3.76 | 6,759 | 9 | 1,800 |
| 15/04/2024 | 3.78 | 3.74 | 3.78 | 9,082 | 5 | 2,415 |
| 14/04/2024 | 3.74 | 3.74 | 3.74 | 1,451 | 1 | 388 |
| 07/04/2024 | 3.80 | 3.69 | 3.70 | 3,252 | 6 | 875 |
| 04/04/2024 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
| 27/03/2024 | 3.75 | 3.69 | 3.75 | 18,042 | 10 | 4,837 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2016 | 9.31 | 9.30 | 9.30 | 11,161 | 4 | 1,200 |
| 13/11/2016 | 9.40 | 9.31 | 9.40 | 3,712,321 | 15 | 394,959 |
| 06/11/2016 | 9.33 | 9.29 | 9.30 | 68,937 | 18 | 7,411 |
| 30/10/2016 | 9.35 | 9.30 | 9.35 | 40,903 | 14 | 4,397 |
| 23/10/2016 | 9.30 | 9.22 | 9.30 | 38,522 | 6 | 4,163 |
| 16/10/2016 | 9.35 | 9.20 | 9.35 | 1,244,903 | 10 | 133,173 |
| 09/10/2016 | 9.34 | 9.17 | 9.20 | 400,829 | 23 | 43,344 |
| 03/10/2016 | 9.28 | 9.28 | 9.28 | 24,026 | 3 | 2,589 |
| 25/09/2016 | 9.28 | 9.28 | 9.28 | 17,521 | 5 | 1,888 |
| 18/09/2016 | 9.28 | 9.28 | 9.28 | 65,777 | 7 | 7,088 |
| 04/09/2016 | 9.28 | 9.28 | 9.28 | 8,649 | 3 | 932 |
| 28/08/2016 | 9.28 | 9.28 | 9.28 | 3,480 | 2 | 375 |
| 21/08/2016 | 9.30 | 9.28 | 9.28 | 50,710 | 18 | 5,464 |
| 14/08/2016 | 9.35 | 9.28 | 9.28 | 709,670 | 10 | 75,955 |
| 07/08/2016 | 9.35 | 9.30 | 9.30 | 73,760 | 7 | 7,901 |
| 31/07/2016 | 9.35 | 9.29 | 9.30 | 188,037 | 12 | 20,234 |
| 24/07/2016 | 9.29 | 9.27 | 9.29 | 71,347 | 8 | 7,688 |
| 17/07/2016 | 9.35 | 9.26 | 9.27 | 50,127 | 9 | 5,393 |
| 10/07/2016 | 9.30 | 9.15 | 9.26 | 123,506 | 19 | 13,351 |
| 03/07/2016 | 9.27 | 9.26 | 9.27 | 5,395 | 3 | 582 |