Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketFirst

High Price4.94

Last Closing4.90

No. of Transactions5

SectorBanks

Low Price4.83

Opening Price4.83

No. of Shares572

Div6.07

Change0.04

Closing Price4.94

Average Price4.93

P/E9.91

Value Traded2,821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2001	2.20	2.15	2.20	105,932	45	48,306
11/09/2001	2.17	2.14	2.15	16,560	18	7,700
10/09/2001	2.14	2.12	2.13	28,190	20	13,236
09/09/2001	2.15	2.13	2.13	7,230	10	3,370
06/09/2001	2.20	2.16	2.17	87,473	28	40,193
05/09/2001	2.17	2.13	2.17	50,320	31	23,380
04/09/2001	2.15	2.12	2.12	28,708	21	13,430
03/09/2001	2.20	2.16	2.17	25,611	20	11,750
02/09/2001	2.19	2.08	2.19	38,018	35	17,618
30/08/2001	2.14	2.08	2.10	21,690	28	10,322
28/08/2001	2.21	2.18	2.18	13,431	16	6,115
27/08/2001	2.25	2.20	2.20	22,408	34	10,119
26/08/2001	2.25	2.21	2.21	32,092	29	14,350
23/08/2001	2.23	2.18	2.23	46,273	33	20,932
22/08/2001	2.19	2.17	2.18	30,470	42	14,008
21/08/2001	2.22	2.15	2.16	144,634	98	66,350
20/08/2001	2.22	2.15	2.16	39,827	40	18,399
19/08/2001	2.32	2.23	2.25	30,482	35	13,396
16/08/2001	2.38	2.31	2.32	124,133	84	52,880
15/08/2001	2.27	2.25	2.27	120,760	50	53,218

Download Table