THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 04/06/2026
MarketFirst
High Price4.94
Last Closing4.90
No. of Transactions5
SectorBanks
Low Price4.83
Opening Price4.83
No. of Shares572
Div6.07
Change0.04
Closing Price4.94
Average Price4.93
P/E9.91
Value Traded2,821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2023 | 3.36 | 3.35 | 3.36 | 1,549 | 4 | 461 |
| 01/08/2023 | 3.35 | 3.33 | 3.35 | 1,071 | 4 | 321 |
| 31/07/2023 | 3.35 | 3.32 | 3.35 | 239 | 3 | 72 |
| 30/07/2023 | 3.35 | 3.33 | 3.35 | 4,667 | 10 | 1,396 |
| 27/07/2023 | 3.37 | 3.35 | 3.36 | 26,094 | 23 | 7,788 |
| 26/07/2023 | 3.35 | 3.34 | 3.35 | 5,018 | 12 | 1,501 |
| 25/07/2023 | 3.36 | 3.33 | 3.36 | 2,567 | 6 | 765 |
| 24/07/2023 | 3.35 | 3.33 | 3.35 | 2,407 | 7 | 720 |
| 23/07/2023 | 3.37 | 3.32 | 3.36 | 16,011 | 22 | 4,795 |
| 20/07/2023 | 3.37 | 3.36 | 3.37 | 2,785 | 7 | 827 |
| 18/07/2023 | 3.37 | 3.36 | 3.37 | 4,371 | 3 | 1,300 |
| 17/07/2023 | 3.37 | 3.36 | 3.37 | 10,103 | 3 | 3,001 |
| 16/07/2023 | 3.37 | 3.35 | 3.37 | 9,638 | 6 | 2,874 |
| 13/07/2023 | 3.37 | 3.37 | 3.37 | 408 | 3 | 121 |
| 12/07/2023 | 3.38 | 3.35 | 3.36 | 2,193 | 7 | 653 |
| 11/07/2023 | 3.36 | 3.34 | 3.36 | 341 | 2 | 102 |
| 10/07/2023 | 3.37 | 3.34 | 3.36 | 1,568 | 7 | 467 |
| 09/07/2023 | 3.37 | 3.35 | 3.37 | 18,171 | 20 | 5,415 |
| 06/07/2023 | 3.38 | 3.36 | 3.38 | 9,348 | 11 | 2,768 |
| 05/07/2023 | 3.38 | 3.37 | 3.38 | 340 | 4 | 101 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2013 | 8.60 | 8.60 | 8.60 | 37,539 | 7 | 4,365 |
| 15/09/2013 | 8.60 | 8.60 | 8.60 | 83,420 | 12 | 9,700 |
| 08/09/2013 | 8.60 | 8.60 | 8.60 | 68,637 | 16 | 7,981 |
| 01/09/2013 | 8.61 | 8.55 | 8.60 | 262,924 | 27 | 30,552 |
| 25/08/2013 | 8.60 | 8.55 | 8.60 | 198,471 | 29 | 23,149 |
| 18/08/2013 | 8.65 | 8.50 | 8.60 | 106,570 | 11 | 12,410 |
| 12/08/2013 | 8.75 | 8.51 | 8.75 | 2,140 | 3 | 250 |
| 04/08/2013 | 8.51 | 8.50 | 8.51 | 51,861 | 9 | 6,100 |
| 28/07/2013 | 8.95 | 8.50 | 8.50 | 3,097 | 3 | 363 |
| 21/07/2013 | 8.75 | 8.45 | 8.75 | 92,674 | 17 | 10,902 |
| 14/07/2013 | 8.45 | 8.45 | 8.45 | 15,126 | 4 | 1,790 |
| 07/07/2013 | 8.45 | 8.45 | 8.45 | 77,512 | 15 | 9,173 |
| 30/06/2013 | 8.50 | 8.45 | 8.45 | 38,503 | 11 | 4,556 |
| 23/06/2013 | 8.60 | 8.45 | 8.45 | 20,895 | 7 | 2,472 |
| 16/06/2013 | 8.45 | 8.40 | 8.45 | 72,315 | 12 | 8,581 |
| 09/06/2013 | 8.40 | 8.40 | 8.40 | 14,498 | 5 | 1,726 |
| 02/06/2013 | 8.65 | 8.40 | 8.65 | 1,525,063 | 23 | 176,506 |
| 26/05/2013 | 8.41 | 8.40 | 8.40 | 183,222 | 33 | 21,812 |
| 19/05/2013 | 8.40 | 8.40 | 8.40 | 167,924 | 14 | 19,991 |
| 12/05/2013 | 8.40 | 8.40 | 8.40 | 3,209 | 3 | 382 |