THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 04/06/2026
MarketFirst
High Price4.94
Last Closing4.90
No. of Transactions5
SectorBanks
Low Price4.83
Opening Price4.83
No. of Shares572
Div6.07
Change0.04
Closing Price4.94
Average Price4.93
P/E9.91
Value Traded2,821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2023 | 3.40 | 3.36 | 3.40 | 17,064 | 15 | 5,028 |
| 30/05/2023 | 3.39 | 3.37 | 3.39 | 10,641 | 10 | 3,151 |
| 28/05/2023 | 3.40 | 3.37 | 3.40 | 6,223 | 11 | 1,840 |
| 24/05/2023 | 3.40 | 3.38 | 3.40 | 2,603 | 10 | 770 |
| 23/05/2023 | 3.39 | 3.38 | 3.39 | 6,373 | 18 | 1,885 |
| 22/05/2023 | 3.40 | 3.39 | 3.39 | 30,265 | 18 | 8,913 |
| 21/05/2023 | 3.42 | 3.40 | 3.42 | 8,030 | 13 | 2,360 |
| 18/05/2023 | 3.43 | 3.40 | 3.42 | 29,748 | 22 | 8,726 |
| 17/05/2023 | 3.42 | 3.40 | 3.42 | 2,517 | 5 | 739 |
| 16/05/2023 | 3.42 | 3.39 | 3.42 | 30,708 | 16 | 9,035 |
| 15/05/2023 | 3.41 | 3.39 | 3.40 | 20,573 | 16 | 6,059 |
| 14/05/2023 | 3.42 | 3.40 | 3.42 | 3,886 | 11 | 1,139 |
| 11/05/2023 | 3.42 | 3.42 | 3.42 | 4,275 | 4 | 1,250 |
| 10/05/2023 | 3.42 | 3.40 | 3.42 | 5,470 | 10 | 1,602 |
| 09/05/2023 | 3.42 | 3.38 | 3.40 | 19,317 | 24 | 5,682 |
| 08/05/2023 | 3.40 | 3.37 | 3.40 | 5,781 | 7 | 1,701 |
| 07/05/2023 | 3.40 | 3.40 | 3.40 | 17,248 | 9 | 5,073 |
| 04/05/2023 | 3.40 | 3.38 | 3.40 | 6,880 | 11 | 2,034 |
| 03/05/2023 | 3.42 | 3.36 | 3.42 | 1,792 | 8 | 530 |
| 02/05/2023 | 3.43 | 3.35 | 3.43 | 1,181 | 14 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2012 | 8.26 | 8.25 | 8.25 | 14,669 | 5 | 1,778 |
| 09/12/2012 | 8.26 | 8.25 | 8.26 | 70,422 | 11 | 8,536 |
| 02/12/2012 | 8.25 | 8.25 | 8.25 | 2,186 | 3 | 265 |
| 25/11/2012 | 8.25 | 8.25 | 8.25 | 115,583 | 9 | 14,010 |
| 18/11/2012 | 8.25 | 8.25 | 8.25 | 84,406 | 9 | 10,231 |
| 11/11/2012 | 8.26 | 8.25 | 8.25 | 31,796 | 5 | 3,854 |
| 04/11/2012 | 8.25 | 8.25 | 8.25 | 26,276 | 4 | 3,185 |
| 30/10/2012 | 8.26 | 8.25 | 8.26 | 120,147 | 4 | 14,554 |
| 21/10/2012 | 8.25 | 8.25 | 8.25 | 82,797 | 7 | 10,036 |
| 14/10/2012 | 8.25 | 8.25 | 8.25 | 54,615 | 13 | 6,620 |
| 07/10/2012 | 8.26 | 8.25 | 8.25 | 87,656 | 11 | 10,625 |
| 30/09/2012 | 8.26 | 8.25 | 8.25 | 65,700 | 13 | 7,963 |
| 23/09/2012 | 8.49 | 8.25 | 8.49 | 288,068 | 47 | 34,857 |
| 16/09/2012 | 8.30 | 8.25 | 8.29 | 100,664 | 27 | 12,185 |
| 09/09/2012 | 8.30 | 8.25 | 8.25 | 73,925 | 16 | 8,958 |
| 02/09/2012 | 8.25 | 8.25 | 8.25 | 52,495 | 11 | 6,363 |
| 26/08/2012 | 8.27 | 8.25 | 8.25 | 221,655 | 19 | 26,867 |
| 22/08/2012 | 8.25 | 8.25 | 8.25 | 58,196 | 9 | 7,054 |
| 12/08/2012 | 8.25 | 8.25 | 8.25 | 30,129 | 12 | 3,652 |
| 05/08/2012 | 8.26 | 8.25 | 8.25 | 128,849 | 14 | 15,615 |