THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 04/06/2026
MarketFirst
High Price4.94
Last Closing4.90
No. of Transactions5
SectorBanks
Low Price4.83
Opening Price4.83
No. of Shares572
Div6.07
Change0.04
Closing Price4.94
Average Price4.93
P/E9.91
Value Traded2,821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2022 | 3.75 | 3.61 | 3.70 | 31,838 | 36 | 8,661 |
| 04/08/2022 | 3.75 | 3.75 | 3.75 | 150 | 3 | 40 |
| 03/08/2022 | 3.71 | 3.70 | 3.70 | 11,711 | 8 | 3,165 |
| 02/08/2022 | 3.85 | 3.70 | 3.75 | 63,539 | 37 | 16,986 |
| 01/08/2022 | 3.78 | 3.70 | 3.78 | 3,530 | 8 | 949 |
| 31/07/2022 | 3.80 | 3.70 | 3.70 | 20,908 | 17 | 5,613 |
| 28/07/2022 | 3.71 | 3.70 | 3.71 | 13,426 | 9 | 3,627 |
| 27/07/2022 | 3.72 | 3.70 | 3.70 | 13,550 | 14 | 3,660 |
| 26/07/2022 | 3.78 | 3.70 | 3.70 | 7,488 | 6 | 2,021 |
| 25/07/2022 | 3.80 | 3.72 | 3.79 | 4,855 | 6 | 1,302 |
| 24/07/2022 | 3.81 | 3.81 | 3.81 | 991 | 1 | 260 |
| 21/07/2022 | 3.82 | 3.72 | 3.82 | 5,312 | 8 | 1,411 |
| 20/07/2022 | 3.76 | 3.68 | 3.76 | 748 | 3 | 202 |
| 19/07/2022 | 3.75 | 3.70 | 3.71 | 10,198 | 10 | 2,752 |
| 18/07/2022 | 3.81 | 3.80 | 3.80 | 6,334 | 4 | 1,665 |
| 17/07/2022 | 3.83 | 3.60 | 3.83 | 59,115 | 21 | 15,589 |
| 14/07/2022 | 3.79 | 3.60 | 3.72 | 9,243 | 20 | 2,555 |
| 13/07/2022 | 3.75 | 3.65 | 3.75 | 16,685 | 10 | 4,558 |
| 07/07/2022 | 3.76 | 3.75 | 3.75 | 6,129 | 3 | 1,631 |
| 06/07/2022 | 3.82 | 3.81 | 3.82 | 572 | 3 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2009 | 8.25 | 7.61 | 8.11 | 73,615 | 82 | 9,316 |
| 21/06/2009 | 8.25 | 7.85 | 8.14 | 429,619 | 138 | 53,729 |
| 14/06/2009 | 7.99 | 7.61 | 7.99 | 136,389 | 53 | 17,390 |
| 07/06/2009 | 7.87 | 7.55 | 7.80 | 76,940 | 26 | 9,975 |
| 31/05/2009 | 7.67 | 7.50 | 7.65 | 350,849 | 80 | 46,461 |
| 25/05/2009 | 7.59 | 7.50 | 7.57 | 204,792 | 35 | 27,197 |
| 17/05/2009 | 7.58 | 7.40 | 7.55 | 272,931 | 71 | 36,325 |
| 10/05/2009 | 7.53 | 7.35 | 7.50 | 5,793,788 | 55 | 787,433 |
| 03/05/2009 | 7.55 | 7.30 | 7.50 | 187,033 | 54 | 25,005 |
| 26/04/2009 | 7.51 | 7.30 | 7.50 | 277,767 | 57 | 37,280 |
| 19/04/2009 | 7.70 | 7.25 | 7.70 | 382,100 | 128 | 51,113 |
| 12/04/2009 | 7.50 | 7.42 | 7.42 | 227,219 | 72 | 30,491 |
| 05/04/2009 | 7.62 | 7.20 | 7.44 | 424,976 | 99 | 56,736 |
| 29/03/2009 | 7.45 | 6.85 | 7.28 | 1,195,024 | 171 | 167,522 |
| 22/03/2009 | 7.50 | 6.96 | 7.50 | 2,784,626 | 87 | 397,012 |
| 15/03/2009 | 7.75 | 7.03 | 7.35 | 4,235,778 | 183 | 598,247 |
| 08/03/2009 | 7.80 | 7.40 | 7.70 | 542,808 | 72 | 72,483 |
| 01/03/2009 | 7.88 | 7.45 | 7.70 | 77,928 | 34 | 10,200 |
| 22/02/2009 | 8.00 | 7.60 | 7.80 | 361,629 | 111 | 46,302 |
| 15/02/2009 | 7.97 | 7.60 | 7.88 | 41,694 | 27 | 5,272 |