THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 04/06/2026
MarketFirst
High Price4.94
Last Closing4.90
No. of Transactions5
SectorBanks
Low Price4.83
Opening Price4.83
No. of Shares572
Div6.07
Change0.04
Closing Price4.94
Average Price4.93
P/E9.91
Value Traded2,821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2021 | 3.90 | 3.79 | 3.79 | 3,683 | 12 | 960 |
| 07/10/2021 | 3.85 | 3.84 | 3.84 | 2,271 | 2 | 590 |
| 06/10/2021 | 3.87 | 3.77 | 3.87 | 1,044 | 7 | 276 |
| 05/10/2021 | 3.80 | 3.77 | 3.80 | 1,984 | 4 | 526 |
| 04/10/2021 | 3.80 | 3.75 | 3.80 | 2,265 | 5 | 604 |
| 03/10/2021 | 3.87 | 3.80 | 3.80 | 4,340 | 7 | 1,138 |
| 30/09/2021 | 3.78 | 3.76 | 3.76 | 40,351 | 21 | 10,723 |
| 29/09/2021 | 3.81 | 3.78 | 3.81 | 21,069 | 7 | 5,547 |
| 28/09/2021 | 3.82 | 3.82 | 3.82 | 523 | 1 | 137 |
| 27/09/2021 | 3.82 | 3.80 | 3.80 | 168,050 | 23 | 44,000 |
| 26/09/2021 | 3.86 | 3.79 | 3.86 | 6,689 | 6 | 1,741 |
| 23/09/2021 | 3.80 | 3.79 | 3.79 | 399 | 3 | 105 |
| 22/09/2021 | 3.80 | 3.74 | 3.80 | 5,678 | 21 | 1,508 |
| 21/09/2021 | 3.80 | 3.75 | 3.75 | 22,116 | 10 | 5,887 |
| 20/09/2021 | 3.83 | 3.78 | 3.83 | 6,077 | 11 | 1,596 |
| 19/09/2021 | 3.85 | 3.80 | 3.85 | 960 | 4 | 250 |
| 16/09/2021 | 3.84 | 3.78 | 3.84 | 1,331 | 3 | 352 |
| 15/09/2021 | 3.84 | 3.78 | 3.84 | 7,238 | 7 | 1,896 |
| 14/09/2021 | 3.85 | 3.77 | 3.84 | 16,319 | 17 | 4,306 |
| 13/09/2021 | 3.89 | 3.89 | 3.89 | 47 | 2 | 12 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 23.99 | 19.99 | 23.85 | 14,153,842 | 1,030 | 626,902 |