THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 04/06/2026
MarketFirst
High Price4.94
Last Closing4.90
No. of Transactions5
SectorBanks
Low Price4.83
Opening Price4.83
No. of Shares572
Div6.07
Change0.04
Closing Price4.94
Average Price4.93
P/E9.91
Value Traded2,821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2021 | 3.90 | 3.80 | 3.90 | 7,670 | 7 | 2,006 |
| 11/08/2021 | 3.90 | 3.84 | 3.89 | 3,801 | 8 | 986 |
| 09/08/2021 | 3.95 | 3.90 | 3.91 | 1,769 | 6 | 452 |
| 08/08/2021 | 3.92 | 3.90 | 3.92 | 26,941 | 18 | 6,908 |
| 05/08/2021 | 3.97 | 3.91 | 3.97 | 1,767 | 3 | 452 |
| 04/08/2021 | 3.99 | 3.97 | 3.99 | 6,280 | 7 | 1,581 |
| 03/08/2021 | 4.00 | 3.93 | 4.00 | 19,117 | 19 | 4,847 |
| 02/08/2021 | 4.05 | 3.97 | 3.97 | 9,062 | 10 | 2,280 |
| 01/08/2021 | 4.09 | 4.00 | 4.06 | 107,455 | 18 | 26,814 |
| 29/07/2021 | 4.07 | 4.00 | 4.07 | 7,446 | 11 | 1,860 |
| 28/07/2021 | 4.00 | 3.98 | 4.00 | 2,316 | 5 | 580 |
| 27/07/2021 | 4.00 | 3.98 | 4.00 | 6,573 | 8 | 1,646 |
| 26/07/2021 | 4.05 | 3.98 | 4.05 | 7,004 | 11 | 1,749 |
| 25/07/2021 | 4.14 | 3.98 | 3.98 | 74,105 | 29 | 18,445 |
| 18/07/2021 | 4.08 | 3.98 | 4.04 | 14,476 | 19 | 3,589 |
| 15/07/2021 | 3.97 | 3.88 | 3.96 | 21,410 | 23 | 5,465 |
| 14/07/2021 | 3.97 | 3.97 | 3.97 | 1,802 | 6 | 454 |
| 13/07/2021 | 3.98 | 3.93 | 3.98 | 6,918 | 12 | 1,754 |
| 12/07/2021 | 3.92 | 3.81 | 3.92 | 24,083 | 11 | 6,302 |
| 11/07/2021 | 3.92 | 3.80 | 3.90 | 29,948 | 40 | 7,775 |