THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 04/06/2026
MarketFirst
High Price4.94
Last Closing4.90
No. of Transactions5
SectorBanks
Low Price4.83
Opening Price4.83
No. of Shares572
Div6.07
Change0.04
Closing Price4.94
Average Price4.93
P/E9.91
Value Traded2,821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2021 | 3.99 | 3.88 | 3.94 | 26,836 | 31 | 6,867 |
| 07/07/2021 | 4.04 | 3.95 | 3.98 | 33,705 | 34 | 8,494 |
| 06/07/2021 | 4.15 | 4.00 | 4.03 | 84,476 | 72 | 20,923 |
| 05/07/2021 | 4.27 | 4.20 | 4.23 | 36,957 | 17 | 8,690 |
| 04/07/2021 | 4.35 | 4.25 | 4.30 | 17,440 | 23 | 4,054 |
| 01/07/2021 | 4.34 | 4.21 | 4.30 | 40,582 | 24 | 9,564 |
| 30/06/2021 | 4.33 | 4.25 | 4.29 | 15,747 | 15 | 3,666 |
| 29/06/2021 | 4.50 | 4.30 | 4.30 | 48,194 | 23 | 11,161 |
| 28/06/2021 | 4.50 | 4.23 | 4.49 | 18,901 | 21 | 4,316 |
| 27/06/2021 | 4.30 | 4.20 | 4.30 | 2,537 | 10 | 600 |
| 24/06/2021 | 4.30 | 4.20 | 4.30 | 9,461 | 18 | 2,223 |
| 23/06/2021 | 4.35 | 4.20 | 4.20 | 157,014 | 24 | 37,377 |
| 22/06/2021 | 4.46 | 4.31 | 4.35 | 22,395 | 16 | 5,104 |
| 21/06/2021 | 4.48 | 4.35 | 4.46 | 84,648 | 23 | 19,208 |
| 20/06/2021 | 4.58 | 4.48 | 4.57 | 29,430 | 13 | 6,544 |
| 17/06/2021 | 4.70 | 4.49 | 4.58 | 134,037 | 60 | 29,499 |
| 16/06/2021 | 4.74 | 4.50 | 4.60 | 120,402 | 55 | 26,000 |
| 15/06/2021 | 4.60 | 4.56 | 4.60 | 27,703 | 13 | 6,070 |
| 14/06/2021 | 4.60 | 4.53 | 4.58 | 143,487 | 23 | 31,515 |
| 13/06/2021 | 4.60 | 4.55 | 4.57 | 134,309 | 38 | 29,467 |