THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2020 | 5.20 | 5.15 | 5.15 | 2,570 | 4 | 495 |
| 04/02/2020 | 5.20 | 5.20 | 5.20 | 468 | 1 | 90 |
| 03/02/2020 | 5.25 | 5.12 | 5.25 | 1,071 | 4 | 205 |
| 02/02/2020 | 5.30 | 5.30 | 5.30 | 1,055 | 1 | 199 |
| 30/01/2020 | 5.30 | 5.30 | 5.30 | 5 | 1 | 1 |
| 29/01/2020 | 5.31 | 5.31 | 5.31 | 1,328 | 2 | 250 |
| 28/01/2020 | 5.31 | 5.30 | 5.31 | 37 | 2 | 7 |
| 27/01/2020 | 5.31 | 5.30 | 5.31 | 2,011 | 2 | 379 |
| 26/01/2020 | 5.31 | 5.30 | 5.30 | 8,560,175 | 2 | 1,612,086 |
| 23/01/2020 | 5.34 | 5.30 | 5.34 | 5,504 | 4 | 1,037 |
| 22/01/2020 | 5.34 | 5.30 | 5.30 | 7,039 | 6 | 1,328 |
| 15/01/2020 | 5.30 | 5.00 | 5.30 | 12,898 | 7 | 2,558 |
| 14/01/2020 | 5.00 | 5.00 | 5.00 | 1,365 | 2 | 273 |
| 13/01/2020 | 5.00 | 5.00 | 5.00 | 1,900 | 6 | 380 |
| 12/01/2020 | 5.01 | 4.99 | 4.99 | 7,471 | 6 | 1,494 |
| 09/01/2020 | 5.01 | 5.00 | 5.00 | 2,531 | 4 | 506 |
| 08/01/2020 | 5.00 | 5.00 | 5.00 | 190 | 1 | 38 |
| 07/01/2020 | 5.24 | 5.00 | 5.00 | 3,505 | 9 | 690 |
| 06/01/2020 | 5.26 | 5.25 | 5.25 | 3,678 | 3 | 700 |
| 05/01/2020 | 5.40 | 5.40 | 5.40 | 38 | 1 | 7 |