THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2019 | 8.21 | 8.19 | 8.19 | 41,000 | 2 | 5,000 |
| 12/02/2019 | 8.25 | 8.24 | 8.25 | 123,748 | 12 | 15,000 |
| 11/02/2019 | 8.25 | 8.20 | 8.25 | 84,850 | 9 | 10,300 |
| 10/02/2019 | 8.25 | 8.25 | 8.25 | 41,250 | 8 | 5,000 |
| 07/02/2019 | 8.28 | 8.25 | 8.25 | 24,806 | 5 | 3,000 |
| 06/02/2019 | 8.20 | 8.09 | 8.20 | 44,741 | 8 | 5,467 |
| 05/02/2019 | 8.09 | 8.08 | 8.09 | 40,417 | 9 | 5,000 |
| 04/02/2019 | 8.15 | 8.09 | 8.09 | 40,612 | 6 | 5,000 |
| 03/02/2019 | 8.25 | 8.20 | 8.20 | 41,100 | 9 | 5,000 |
| 31/01/2019 | 8.30 | 8.28 | 8.28 | 41,438 | 14 | 5,000 |
| 30/01/2019 | 8.32 | 8.32 | 8.32 | 21,632 | 4 | 2,600 |
| 29/01/2019 | 8.35 | 8.32 | 8.35 | 41,292 | 5 | 4,951 |
| 28/01/2019 | 8.40 | 8.37 | 8.37 | 239,960 | 10 | 28,669 |
| 24/01/2019 | 8.37 | 8.37 | 8.37 | 10,463 | 1 | 1,250 |
| 23/01/2019 | 8.37 | 8.37 | 8.37 | 8,789 | 2 | 1,050 |
| 21/01/2019 | 8.37 | 8.37 | 8.37 | 29,881 | 1 | 3,570 |
| 16/01/2019 | 8.37 | 8.37 | 8.37 | 5,231 | 2 | 625 |
| 14/01/2019 | 8.37 | 8.37 | 8.37 | 837 | 1 | 100 |
| 13/01/2019 | 8.37 | 8.37 | 8.37 | 12,555 | 3 | 1,500 |
| 09/01/2019 | 8.37 | 8.37 | 8.37 | 837 | 1 | 100 |