THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2018 | 8.37 | 8.37 | 8.37 | 10,044 | 2 | 1,200 |
| 27/11/2018 | 8.37 | 8.37 | 8.37 | 10,052 | 6 | 1,201 |
| 25/11/2018 | 8.37 | 8.37 | 8.37 | 57,544 | 4 | 6,875 |
| 22/11/2018 | 8.37 | 8.37 | 8.37 | 12,028 | 2 | 1,437 |
| 18/11/2018 | 8.37 | 8.37 | 8.37 | 5,030 | 1 | 601 |
| 14/11/2018 | 8.37 | 8.37 | 8.37 | 5,959 | 1 | 712 |
| 12/11/2018 | 8.38 | 8.37 | 8.37 | 19,293 | 5 | 2,305 |
| 11/11/2018 | 8.38 | 8.37 | 8.37 | 16,841 | 3 | 2,012 |
| 08/11/2018 | 8.37 | 8.37 | 8.37 | 5,022 | 3 | 600 |
| 07/11/2018 | 8.37 | 8.37 | 8.37 | 196,695 | 19 | 23,500 |
| 05/11/2018 | 8.37 | 8.37 | 8.37 | 4,185 | 7 | 500 |
| 04/11/2018 | 8.37 | 8.37 | 8.37 | 13,735 | 2 | 1,641 |
| 01/11/2018 | 8.37 | 8.37 | 8.37 | 12,555 | 1 | 1,500 |
| 31/10/2018 | 8.37 | 8.37 | 8.37 | 7,131 | 1 | 852 |
| 29/10/2018 | 8.37 | 8.37 | 8.37 | 209 | 1 | 25 |
| 24/10/2018 | 8.37 | 8.37 | 8.37 | 536 | 2 | 64 |
| 23/10/2018 | 8.37 | 8.37 | 8.37 | 8,470 | 2 | 1,012 |
| 16/10/2018 | 8.37 | 8.37 | 8.37 | 3,348 | 1 | 400 |
| 10/10/2018 | 8.37 | 8.37 | 8.37 | 183,722 | 10 | 21,950 |
| 09/10/2018 | 8.37 | 8.37 | 8.37 | 9,140 | 2 | 1,092 |