THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2018 | 8.37 | 8.37 | 8.37 | 419 | 1 | 50 |
| 07/08/2018 | 8.37 | 8.37 | 8.37 | 11,090 | 2 | 1,325 |
| 02/08/2018 | 8.37 | 8.37 | 8.37 | 402 | 1 | 48 |
| 01/08/2018 | 8.37 | 8.37 | 8.37 | 837 | 1 | 100 |
| 26/07/2018 | 8.37 | 8.37 | 8.37 | 4,185 | 2 | 500 |
| 23/07/2018 | 8.37 | 8.37 | 8.37 | 2,611 | 1 | 312 |
| 22/07/2018 | 8.37 | 8.37 | 8.37 | 5,231 | 1 | 625 |
| 19/07/2018 | 8.37 | 8.37 | 8.37 | 335 | 1 | 40 |
| 18/07/2018 | 8.37 | 8.37 | 8.37 | 1,256 | 1 | 150 |
| 16/07/2018 | 8.37 | 8.37 | 8.37 | 37,740 | 4 | 4,509 |
| 15/07/2018 | 8.37 | 8.37 | 8.37 | 17,577 | 4 | 2,100 |
| 12/07/2018 | 8.37 | 8.37 | 8.37 | 2,335 | 2 | 279 |
| 11/07/2018 | 8.37 | 8.37 | 8.37 | 301 | 1 | 36 |
| 10/07/2018 | 8.37 | 8.37 | 8.37 | 44,562 | 3 | 5,324 |
| 09/07/2018 | 8.37 | 8.37 | 8.37 | 42,151 | 2 | 5,036 |
| 08/07/2018 | 8.37 | 8.37 | 8.37 | 42,151 | 2 | 5,036 |
| 05/07/2018 | 8.37 | 8.37 | 8.37 | 50,220 | 4 | 6,000 |
| 04/07/2018 | 8.37 | 8.37 | 8.37 | 75,958 | 9 | 9,075 |
| 03/07/2018 | 8.37 | 8.37 | 8.37 | 26,340 | 7 | 3,147 |
| 01/07/2018 | 8.37 | 8.37 | 8.37 | 33,899 | 1 | 4,050 |