THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2018 | 8.37 | 8.37 | 8.37 | 4,855 | 6 | 580 |
| 28/01/2018 | 8.37 | 8.37 | 8.37 | 8,370 | 1 | 1,000 |
| 25/01/2018 | 8.37 | 8.37 | 8.37 | 12,011 | 3 | 1,435 |
| 24/01/2018 | 8.37 | 8.37 | 8.37 | 6,863 | 1 | 820 |
| 14/01/2018 | 8.37 | 8.37 | 8.37 | 5,231 | 1 | 625 |
| 10/01/2018 | 8.37 | 8.37 | 8.37 | 10,923 | 2 | 1,305 |
| 04/01/2018 | 8.37 | 8.37 | 8.37 | 8,370 | 2 | 1,000 |
| 03/01/2018 | 8.37 | 8.37 | 8.37 | 2,762 | 1 | 330 |
| 02/01/2018 | 8.37 | 8.37 | 8.37 | 8,370 | 1 | 1,000 |
| 31/12/2017 | 8.37 | 8.37 | 8.37 | 3,976 | 1 | 475 |
| 28/12/2017 | 8.37 | 8.37 | 8.37 | 14,648 | 3 | 1,750 |
| 24/12/2017 | 8.37 | 8.37 | 8.37 | 670 | 1 | 80 |
| 21/12/2017 | 8.37 | 8.37 | 8.37 | 2,093 | 1 | 250 |
| 19/12/2017 | 8.37 | 8.37 | 8.37 | 6,796 | 1 | 812 |
| 18/12/2017 | 8.37 | 8.37 | 8.37 | 8,370 | 1 | 1,000 |
| 17/12/2017 | 8.37 | 8.37 | 8.37 | 4,185 | 1 | 500 |
| 14/12/2017 | 8.37 | 8.37 | 8.37 | 25,110 | 2 | 3,000 |
| 13/12/2017 | 8.37 | 8.37 | 8.37 | 11,300 | 1 | 1,350 |
| 10/12/2017 | 8.37 | 8.37 | 8.37 | 1,339 | 2 | 160 |
| 04/12/2017 | 8.37 | 8.37 | 8.37 | 7,098 | 4 | 848 |