THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2017 | 10.37 | 10.36 | 10.36 | 193,178 | 12 | 18,645 |
| 11/05/2017 | 10.40 | 10.36 | 10.36 | 5,772 | 4 | 557 |
| 10/05/2017 | 10.36 | 10.36 | 10.36 | 2,549 | 2 | 246 |
| 09/05/2017 | 10.40 | 10.36 | 10.36 | 52,615 | 13 | 5,075 |
| 08/05/2017 | 10.50 | 10.36 | 10.36 | 18,434 | 4 | 1,765 |
| 03/05/2017 | 10.50 | 10.50 | 10.50 | 2,100 | 2 | 200 |
| 02/05/2017 | 10.50 | 10.50 | 10.50 | 2,814 | 1 | 268 |
| 01/05/2017 | 10.55 | 10.55 | 10.55 | 633 | 2 | 60 |
| 27/04/2017 | 10.36 | 10.36 | 10.36 | 2,590 | 3 | 250 |
| 25/04/2017 | 10.36 | 10.36 | 10.36 | 7,231 | 3 | 698 |
| 24/04/2017 | 10.35 | 10.35 | 10.35 | 5,506 | 5 | 532 |
| 20/04/2017 | 10.73 | 10.60 | 10.73 | 17,973 | 3 | 1,695 |
| 19/04/2017 | 10.73 | 10.61 | 10.73 | 121,023 | 10 | 11,398 |
| 18/04/2017 | 10.65 | 10.60 | 10.65 | 6,900 | 4 | 650 |
| 16/04/2017 | 10.65 | 10.65 | 10.65 | 1,172 | 2 | 110 |
| 13/04/2017 | 10.65 | 10.57 | 10.65 | 4,751 | 7 | 449 |
| 12/04/2017 | 10.59 | 10.59 | 10.59 | 2,192 | 1 | 207 |
| 11/04/2017 | 10.57 | 10.57 | 10.57 | 9,090 | 4 | 860 |
| 06/04/2017 | 10.60 | 10.60 | 10.60 | 583 | 1 | 55 |
| 05/04/2017 | 10.65 | 10.65 | 10.65 | 1,406 | 3 | 132 |