THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2016 | 9.30 | 9.30 | 9.30 | 4,380 | 4 | 471 |
| 27/12/2016 | 9.30 | 9.30 | 9.30 | 1,535 | 1 | 165 |
| 22/12/2016 | 9.30 | 9.30 | 9.30 | 25,594 | 4 | 2,752 |
| 21/12/2016 | 9.30 | 9.30 | 9.30 | 20,925 | 2 | 2,250 |
| 20/12/2016 | 9.30 | 9.30 | 9.30 | 41,850 | 1 | 4,500 |
| 19/12/2016 | 9.31 | 9.30 | 9.31 | 4,186 | 2 | 450 |
| 18/12/2016 | 9.31 | 9.31 | 9.31 | 2,793 | 1 | 300 |
| 07/12/2016 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 06/12/2016 | 9.30 | 9.22 | 9.30 | 16,608 | 7 | 1,786 |
| 05/12/2016 | 9.30 | 9.30 | 9.30 | 80,361 | 12 | 8,641 |
| 04/12/2016 | 9.30 | 9.30 | 9.30 | 2,883 | 2 | 310 |
| 30/11/2016 | 9.30 | 9.30 | 9.30 | 502 | 1 | 54 |
| 28/11/2016 | 9.30 | 9.30 | 9.30 | 46,500 | 4 | 5,000 |
| 27/11/2016 | 9.30 | 9.30 | 9.30 | 93,000 | 12 | 10,000 |
| 21/11/2016 | 9.31 | 9.30 | 9.30 | 11,161 | 4 | 1,200 |
| 17/11/2016 | 9.40 | 9.40 | 9.40 | 3,668,952 | 5 | 390,314 |
| 16/11/2016 | 9.38 | 9.32 | 9.38 | 13,795 | 5 | 1,475 |
| 15/11/2016 | 9.35 | 9.32 | 9.35 | 18,670 | 2 | 2,000 |
| 14/11/2016 | 9.32 | 9.32 | 9.32 | 10,252 | 2 | 1,100 |
| 13/11/2016 | 9.31 | 9.31 | 9.31 | 652 | 1 | 70 |