THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2016 | 9.28 | 9.28 | 9.28 | 8,389 | 3 | 904 |
| 19/09/2016 | 9.28 | 9.28 | 9.28 | 55,680 | 2 | 6,000 |
| 18/09/2016 | 9.28 | 9.28 | 9.28 | 1,708 | 2 | 184 |
| 07/09/2016 | 9.28 | 9.28 | 9.28 | 7,888 | 1 | 850 |
| 05/09/2016 | 9.28 | 9.28 | 9.28 | 631 | 1 | 68 |
| 04/09/2016 | 9.28 | 9.28 | 9.28 | 130 | 1 | 14 |
| 31/08/2016 | 9.28 | 9.28 | 9.28 | 2,227 | 1 | 240 |
| 28/08/2016 | 9.28 | 9.28 | 9.28 | 1,253 | 1 | 135 |
| 25/08/2016 | 9.28 | 9.28 | 9.28 | 16,110 | 7 | 1,736 |
| 24/08/2016 | 9.30 | 9.28 | 9.28 | 32,740 | 10 | 3,528 |
| 23/08/2016 | 9.30 | 9.30 | 9.30 | 1,860 | 1 | 200 |
| 14/08/2016 | 9.35 | 9.28 | 9.28 | 709,670 | 10 | 75,955 |
| 10/08/2016 | 9.35 | 9.30 | 9.30 | 995 | 2 | 107 |
| 08/08/2016 | 9.35 | 9.35 | 9.35 | 51,836 | 2 | 5,544 |
| 07/08/2016 | 9.31 | 9.30 | 9.30 | 20,928 | 3 | 2,250 |
| 04/08/2016 | 9.30 | 9.30 | 9.30 | 10,676 | 3 | 1,148 |
| 03/08/2016 | 9.30 | 9.30 | 9.30 | 140 | 1 | 15 |
| 02/08/2016 | 9.30 | 9.29 | 9.30 | 146,465 | 3 | 15,765 |
| 01/08/2016 | 9.35 | 9.35 | 9.35 | 1,403 | 1 | 150 |
| 31/07/2016 | 9.35 | 9.30 | 9.30 | 29,354 | 4 | 3,156 |