Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price1.26
Last Closing1.21
No. of Transactions119
SectorTransportation
Low Price1.18
Opening Price1.20
No. of Shares99,928
Div0.00
Change0.04
Closing Price1.25
Average Price1.22
P/EN
Value Traded121,773

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2024 1.26 1.18 1.25 121,773 119 99,928
15/05/2024 1.21 1.17 1.21 31,107 57 26,201
14/05/2024 1.16 1.15 1.16 54,347 52 46,979
13/05/2024 1.11 1.11 1.11 58,659 35 52,846
12/05/2024 1.06 1.05 1.06 113,303 53 107,411
09/05/2024 1.01 0.97 1.01 103,161 67 104,351
08/05/2024 0.97 0.92 0.97 162,564 81 172,450
07/05/2024 0.93 0.90 0.93 16,181 17 17,633
06/05/2024 0.92 0.92 0.92 460 1 500
01/05/2024 0.92 0.88 0.92 9,777 15 10,774
29/04/2024 0.91 0.90 0.91 999 3 1,110
28/04/2024 0.91 0.90 0.91 6,679 10 7,420
25/04/2024 0.92 0.89 0.92 84,473 28 93,181
24/04/2024 0.91 0.89 0.90 102,329 39 114,365
23/04/2024 0.89 0.84 0.89 222,076 131 258,297
22/04/2024 0.85 0.83 0.85 119,282 50 142,053
21/04/2024 0.84 0.83 0.84 45,861 11 55,252
18/04/2024 0.84 0.82 0.84 39,437 36 47,591
16/04/2024 0.84 0.81 0.84 150,198 113 183,357
15/04/2024 0.81 0.78 0.81 11,466 17 14,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 1.26 1.05 1.25 379,188 316 333,365
05/05/2024 1.01 0.90 1.01 282,367 166 294,934
28/04/2024 0.92 0.88 0.92 17,456 28 19,304
21/04/2024 0.92 0.83 0.92 574,020 259 663,148
14/04/2024 0.84 0.76 0.84 209,555 184 256,363
07/04/2024 0.80 0.78 0.80 21 3 27
31/03/2024 0.81 0.80 0.81 125,798 9 157,200
24/03/2024 0.81 0.74 0.81 79,565 133 102,687
17/03/2024 0.83 0.77 0.80 84,435 78 106,554
10/03/2024 0.88 0.76 0.80 148,045 138 174,624
03/03/2024 0.87 0.78 0.87 237,507 234 285,151
25/02/2024 0.85 0.80 0.81 105,082 151 127,787
18/02/2024 0.85 0.74 0.85 169,196 189 211,129
11/02/2024 0.85 0.76 0.80 128,737 155 164,756
04/02/2024 0.86 0.79 0.86 41,448 55 50,495
28/01/2024 0.85 0.76 0.83 226,937 252 279,681
21/01/2024 0.91 0.79 0.83 218,914 252 261,368
14/01/2024 0.95 0.87 0.90 440,703 207 477,092
07/01/2024 0.97 0.86 0.92 178,628 175 196,431
31/12/2023 1.01 0.94 0.98 925,401 456 963,454
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.92 0.76 0.91 791,275 459 928,068
03/03/2024 0.88 0.74 0.81 675,350 592 826,216
01/02/2024 0.86 0.74 0.81 500,541 572 623,289
02/01/2024 1.00 0.76 0.84 1,319,705 1,070 1,467,476
03/12/2023 1.01 0.73 0.98 2,519,753 1,790 2,968,047
01/11/2023 0.78 0.55 0.78 771,594 766 1,178,837
01/10/2023 0.61 0.54 0.58 278,024 461 485,157
03/09/2023 0.56 0.43 0.56 168,849 253 332,136
01/08/2023 0.48 0.43 0.44 17,664 50 39,177
02/07/2023 0.52 0.47 0.49 52,966 110 105,997
04/06/2023 0.53 0.47 0.49 31,342 109 62,348
01/05/2023 0.51 0.43 0.50 35,778 150 77,313
02/04/2023 0.48 0.44 0.45 8,237 37 17,896
01/03/2023 0.53 0.46 0.50 38,190 147 78,171
01/02/2023 0.49 0.44 0.46 26,489 98 57,981
02/01/2023 0.49 0.47 0.48 10,408 81 21,873
01/12/2022 0.49 0.44 0.48 32,215 101 70,243
01/11/2022 0.50 0.42 0.48 35,626 174 79,509
02/10/2022 0.50 0.45 0.46 44,089 122 94,013
01/09/2022 0.53 0.47 0.50 34,923 162 69,482
Download Table