Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 18/04/2019
MarketSecond
High Price1.22
Last Closing1.20
No. of Transactions6
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares1,500
Div0.00
Change0.02
Closing Price1.22
Average Price1.21
P/E8.79
Value Traded1,811

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2019 1.22 1.20 1.22 1,811 6 1,500
17/04/2019 1.20 1.18 1.20 2,367 7 2,000
16/04/2019 1.22 1.20 1.22 2,838 7 2,364
11/04/2019 1.25 1.21 1.25 8,448 10 6,850
10/04/2019 1.25 1.20 1.25 6,490 29 5,306
09/04/2019 1.24 1.20 1.24 740 6 616
07/04/2019 1.25 1.20 1.25 5,589 14 4,600
04/04/2019 1.25 1.22 1.25 1,814 4 1,460
03/04/2019 1.25 1.21 1.25 47,802 20 38,600
02/04/2019 1.24 1.21 1.24 1,518 3 1,250
01/04/2019 1.25 1.22 1.24 11,707 29 9,565
28/03/2019 1.28 1.23 1.28 14,524 32 11,540
26/03/2019 1.26 1.22 1.26 2,109 6 1,700
25/03/2019 1.26 1.23 1.25 4,841 12 3,915
21/03/2019 1.28 1.25 1.28 31,547 62 24,944
20/03/2019 1.27 1.25 1.27 12,018 27 9,560
19/03/2019 1.27 1.24 1.27 54,599 81 43,502
18/03/2019 1.26 1.21 1.26 42,785 110 34,728
14/03/2019 1.24 1.20 1.24 26,758 45 22,056
13/03/2019 1.26 1.22 1.23 79,283 40 63,270
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 1.22 1.18 1.22 7,015 20 5,864
07/04/2019 1.25 1.20 1.25 21,266 59 17,372
31/03/2019 1.25 1.21 1.25 62,841 56 50,875
24/03/2019 1.28 1.22 1.28 21,474 50 17,155
17/03/2019 1.28 1.21 1.28 140,949 280 112,734
10/03/2019 1.28 1.20 1.24 209,512 154 167,681
03/03/2019 1.28 1.19 1.28 112,505 196 92,157
24/02/2019 1.23 1.18 1.23 19,878 15 16,402
17/02/2019 1.24 1.16 1.24 27,130 69 22,558
10/02/2019 1.25 1.17 1.25 171,092 64 141,568
03/02/2019 1.35 1.20 1.20 132,541 245 103,163
27/01/2019 1.30 1.17 1.28 100,540 214 82,337
20/01/2019 1.32 1.24 1.29 46,394 76 36,233
13/01/2019 1.39 1.28 1.32 375,313 221 276,719
06/01/2019 1.44 1.33 1.36 209,095 249 147,557
30/12/2018 1.42 1.30 1.42 672,156 169 494,665
23/12/2018 1.41 1.28 1.36 263,153 339 191,890
16/12/2018 1.38 1.22 1.37 323,951 464 246,224
09/12/2018 1.25 1.18 1.24 153,821 232 126,250
02/12/2018 1.23 1.12 1.19 211,119 255 183,980
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 1.28 1.19 1.28 484,439 680 389,727
03/02/2019 1.35 1.16 1.23 350,641 393 283,691
02/01/2019 1.44 1.17 1.28 806,611 893 597,451
02/12/2018 1.41 1.12 1.36 1,548,931 1,326 1,188,404
01/11/2018 1.49 1.16 1.29 1,141,476 1,422 832,384
01/05/2012 0.21 0.20 0.20 20,214 90 97,634
01/04/2012 0.26 0.19 0.22 189,563 630 822,028
01/03/2012 0.20 0.16 0.20 52,773 303 288,919
01/02/2012 0.19 0.17 0.19 17,863 126 99,185
02/01/2012 0.21 0.17 0.18 48,506 264 258,054
01/12/2011 0.23 0.20 0.21 31,011 171 147,424
01/11/2011 0.22 0.20 0.20 20,618 141 99,143
02/10/2011 0.23 0.17 0.22 102,180 361 505,033
04/09/2011 0.23 0.19 0.19 61,855 299 307,671
01/08/2011 0.23 0.20 0.22 37,613 251 175,815
03/07/2011 0.28 0.22 0.23 139,084 492 534,772
01/06/2011 0.37 0.28 0.28 296,281 442 903,396
02/05/2011 0.44 0.38 0.38 440,908 830 1,105,826
03/04/2011 0.42 0.37 0.39 241,240 634 619,470
01/03/2011 0.44 0.35 0.37 467,229 1,104 1,192,544