COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.81
Last Closing0.79
No. of Transactions45
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares48,287
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded38,122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2023 | 0.44 | 0.44 | 0.44 | 1,320 | 5 | 2,999 |
22/08/2023 | 0.44 | 0.43 | 0.43 | 222 | 2 | 515 |
21/08/2023 | 0.44 | 0.44 | 0.44 | 22 | 1 | 49 |
16/08/2023 | 0.44 | 0.44 | 0.44 | 4,840 | 1 | 11,000 |
15/08/2023 | 0.45 | 0.44 | 0.45 | 308 | 2 | 689 |
14/08/2023 | 0.44 | 0.44 | 0.44 | 93 | 1 | 211 |
13/08/2023 | 0.45 | 0.43 | 0.43 | 875 | 13 | 2,000 |
10/08/2023 | 0.45 | 0.45 | 0.45 | 2,700 | 8 | 6,000 |
09/08/2023 | 0.46 | 0.46 | 0.46 | 1,843 | 6 | 4,007 |
06/08/2023 | 0.48 | 0.47 | 0.48 | 3,387 | 5 | 7,207 |
01/08/2023 | 0.47 | 0.47 | 0.47 | 1,175 | 4 | 2,500 |
31/07/2023 | 0.49 | 0.49 | 0.49 | 490 | 1 | 1,000 |
30/07/2023 | 0.49 | 0.47 | 0.49 | 827 | 6 | 1,740 |
27/07/2023 | 0.49 | 0.48 | 0.49 | 60 | 2 | 123 |
25/07/2023 | 0.48 | 0.48 | 0.48 | 1,327 | 5 | 2,764 |
24/07/2023 | 0.49 | 0.48 | 0.49 | 754 | 7 | 1,549 |
20/07/2023 | 0.49 | 0.48 | 0.49 | 206 | 2 | 430 |
18/07/2023 | 0.48 | 0.48 | 0.48 | 605 | 4 | 1,261 |
17/07/2023 | 0.49 | 0.49 | 0.49 | 201 | 2 | 410 |
16/07/2023 | 0.50 | 0.49 | 0.50 | 1,005 | 2 | 2,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2021 | 0.55 | 0.49 | 0.49 | 81,108 | 151 | 155,194 |
04/07/2021 | 0.57 | 0.55 | 0.57 | 5,600 | 16 | 10,040 |
27/06/2021 | 0.58 | 0.55 | 0.57 | 12,262 | 20 | 22,135 |
20/06/2021 | 0.64 | 0.55 | 0.56 | 50,383 | 107 | 82,716 |
13/06/2021 | 0.59 | 0.54 | 0.59 | 61,797 | 66 | 108,340 |
06/06/2021 | 0.56 | 0.54 | 0.56 | 16,735 | 29 | 30,740 |
30/05/2021 | 0.56 | 0.55 | 0.56 | 27,957 | 46 | 50,772 |
23/05/2021 | 0.61 | 0.55 | 0.55 | 85,938 | 127 | 149,252 |
16/05/2021 | 0.56 | 0.54 | 0.55 | 28,327 | 56 | 51,576 |
09/05/2021 | 0.57 | 0.55 | 0.55 | 18,608 | 22 | 33,140 |
02/05/2021 | 0.58 | 0.57 | 0.57 | 42,706 | 66 | 74,166 |
25/04/2021 | 0.59 | 0.55 | 0.56 | 56,854 | 93 | 100,168 |
18/04/2021 | 0.55 | 0.53 | 0.55 | 37,603 | 70 | 69,671 |
12/04/2021 | 0.58 | 0.54 | 0.56 | 20,608 | 43 | 37,423 |
04/04/2021 | 0.65 | 0.57 | 0.57 | 123,299 | 259 | 203,192 |
28/03/2021 | 0.63 | 0.52 | 0.63 | 84,807 | 193 | 142,940 |
21/03/2021 | 0.54 | 0.52 | 0.54 | 812 | 6 | 1,540 |
14/03/2021 | 0.54 | 0.52 | 0.53 | 1,944 | 16 | 3,705 |
07/03/2021 | 0.55 | 0.53 | 0.54 | 6,809 | 14 | 12,689 |
28/02/2021 | 0.56 | 0.53 | 0.56 | 4,251 | 19 | 7,655 |