Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.63

Last Closing0.64

No. of Transactions11

SectorTransportation

Low Price0.62

Opening Price0.63

No. of Shares3,870

Div0.00

Change-0.01

Closing Price0.63

Average Price0.63

P/EN

Value Traded2,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2025	0.71	0.71	0.71	604	7	850
05/11/2025	0.72	0.71	0.71	4,676	15	6,586
04/11/2025	0.72	0.71	0.71	8,872	17	12,433
03/11/2025	0.73	0.72	0.72	4,738	13	6,578
02/11/2025	0.73	0.72	0.73	484	3	671
30/10/2025	0.73	0.72	0.72	7,155	30	9,825
29/10/2025	0.73	0.71	0.73	5,096	20	7,058
28/10/2025	0.73	0.72	0.73	12,324	40	17,107
27/10/2025	0.71	0.70	0.71	3,095	23	4,421
26/10/2025	0.70	0.69	0.69	1,076	5	1,550
23/10/2025	0.70	0.68	0.70	4,110	26	5,988
22/10/2025	0.70	0.69	0.70	2,814	13	4,071
21/10/2025	0.69	0.69	0.69	2,898	8	4,200
20/10/2025	0.71	0.70	0.71	1,421	17	2,030
19/10/2025	0.72	0.69	0.72	2,060	12	2,950
16/10/2025	0.70	0.69	0.70	2,917	12	4,193
15/10/2025	0.71	0.71	0.71	142	1	200
14/10/2025	0.72	0.70	0.72	5,479	25	7,644
13/10/2025	0.71	0.70	0.71	2,470	11	3,500
12/10/2025	0.72	0.70	0.71	3,603	14	5,083

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2023	0.50	0.49	0.50	3,415	20	6,967
10/09/2023	0.51	0.43	0.49	71,406	119	147,474
03/09/2023	0.45	0.44	0.45	1,052	9	2,383
27/08/2023	0.44	0.44	0.44	880	2	2,000
20/08/2023	0.44	0.43	0.44	1,563	8	3,563
13/08/2023	0.45	0.43	0.44	6,116	17	13,900
06/08/2023	0.48	0.45	0.45	7,931	19	17,214
30/07/2023	0.49	0.47	0.47	2,492	11	5,240
23/07/2023	0.49	0.48	0.49	2,140	14	4,436
16/07/2023	0.50	0.48	0.49	2,018	10	4,151
09/07/2023	0.52	0.50	0.51	31,528	56	62,332
02/07/2023	0.50	0.48	0.50	15,964	23	32,338
25/06/2023	0.51	0.49	0.49	5,155	19	10,452
18/06/2023	0.51	0.49	0.50	749	12	1,515
11/06/2023	0.53	0.48	0.50	22,397	62	44,084
04/06/2023	0.49	0.47	0.47	3,041	16	6,297
28/05/2023	0.51	0.48	0.50	13,290	53	27,165
21/05/2023	0.48	0.45	0.48	6,808	32	14,650
14/05/2023	0.47	0.46	0.47	1,634	8	3,550
07/05/2023	0.48	0.44	0.48	6,370	37	14,130

Download Table