COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.91
Last Closing0.89
No. of Transactions39
SectorTransportation
Low Price0.89
Opening Price0.90
No. of Shares114,365
Div0.00
Change0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded102,329
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2023 | 0.47 | 0.47 | 0.47 | 1,175 | 4 | 2,500 |
31/07/2023 | 0.49 | 0.49 | 0.49 | 490 | 1 | 1,000 |
30/07/2023 | 0.49 | 0.47 | 0.49 | 827 | 6 | 1,740 |
27/07/2023 | 0.49 | 0.48 | 0.49 | 60 | 2 | 123 |
25/07/2023 | 0.48 | 0.48 | 0.48 | 1,327 | 5 | 2,764 |
24/07/2023 | 0.49 | 0.48 | 0.49 | 754 | 7 | 1,549 |
20/07/2023 | 0.49 | 0.48 | 0.49 | 206 | 2 | 430 |
18/07/2023 | 0.48 | 0.48 | 0.48 | 605 | 4 | 1,261 |
17/07/2023 | 0.49 | 0.49 | 0.49 | 201 | 2 | 410 |
16/07/2023 | 0.50 | 0.49 | 0.50 | 1,005 | 2 | 2,050 |
13/07/2023 | 0.51 | 0.50 | 0.51 | 14,314 | 21 | 28,172 |
12/07/2023 | 0.51 | 0.50 | 0.51 | 5,750 | 8 | 11,500 |
10/07/2023 | 0.51 | 0.50 | 0.50 | 9,037 | 13 | 17,960 |
09/07/2023 | 0.52 | 0.51 | 0.52 | 2,427 | 14 | 4,700 |
06/07/2023 | 0.50 | 0.49 | 0.50 | 15,314 | 15 | 30,986 |
04/07/2023 | 0.48 | 0.48 | 0.48 | 601 | 6 | 1,252 |
02/07/2023 | 0.50 | 0.49 | 0.50 | 49 | 2 | 100 |
26/06/2023 | 0.49 | 0.49 | 0.49 | 2,181 | 5 | 4,452 |
25/06/2023 | 0.51 | 0.49 | 0.51 | 2,974 | 14 | 6,000 |
22/06/2023 | 0.50 | 0.49 | 0.50 | 188 | 3 | 384 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2021 | 0.54 | 0.52 | 0.53 | 1,944 | 16 | 3,705 |
07/03/2021 | 0.55 | 0.53 | 0.54 | 6,809 | 14 | 12,689 |
28/02/2021 | 0.56 | 0.53 | 0.56 | 4,251 | 19 | 7,655 |
21/02/2021 | 0.54 | 0.51 | 0.54 | 10,072 | 37 | 19,268 |
14/02/2021 | 0.55 | 0.51 | 0.53 | 14,705 | 41 | 28,406 |
07/02/2021 | 0.57 | 0.54 | 0.54 | 18,028 | 27 | 32,810 |
31/01/2021 | 0.58 | 0.56 | 0.57 | 21,836 | 65 | 38,654 |
24/01/2021 | 0.64 | 0.57 | 0.58 | 121,639 | 179 | 201,307 |
17/01/2021 | 0.61 | 0.59 | 0.61 | 92,448 | 114 | 154,249 |
10/01/2021 | 0.60 | 0.59 | 0.60 | 18,572 | 51 | 31,231 |
03/01/2021 | 0.64 | 0.58 | 0.60 | 86,932 | 233 | 142,095 |
27/12/2020 | 0.58 | 0.56 | 0.57 | 40,338 | 68 | 70,636 |
20/12/2020 | 0.60 | 0.57 | 0.58 | 11,997 | 26 | 20,655 |
13/12/2020 | 0.61 | 0.57 | 0.60 | 113,549 | 133 | 193,210 |
06/12/2020 | 0.58 | 0.57 | 0.58 | 52,425 | 36 | 91,626 |
29/11/2020 | 0.59 | 0.57 | 0.57 | 14,430 | 42 | 24,981 |
22/11/2020 | 0.59 | 0.57 | 0.59 | 8,020 | 25 | 13,988 |
15/11/2020 | 0.59 | 0.57 | 0.57 | 32,845 | 70 | 56,349 |
08/11/2020 | 0.59 | 0.58 | 0.58 | 2,843 | 10 | 4,900 |
01/11/2020 | 0.60 | 0.57 | 0.59 | 75,927 | 97 | 129,293 |