COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions14
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares9,082
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded5,631
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2024 | 1.79 | 1.74 | 1.78 | 392,371 | 147 | 222,518 |
| 11/06/2024 | 1.76 | 1.69 | 1.76 | 267,383 | 161 | 154,182 |
| 10/06/2024 | 1.68 | 1.58 | 1.68 | 261,254 | 122 | 159,925 |
| 06/06/2024 | 1.60 | 1.57 | 1.60 | 72,949 | 30 | 46,100 |
| 05/06/2024 | 1.60 | 1.57 | 1.60 | 57,089 | 44 | 36,179 |
| 04/06/2024 | 1.58 | 1.56 | 1.58 | 34,631 | 28 | 22,052 |
| 03/06/2024 | 1.59 | 1.55 | 1.59 | 137,498 | 74 | 87,640 |
| 02/06/2024 | 1.58 | 1.51 | 1.58 | 167,269 | 89 | 109,651 |
| 30/05/2024 | 1.55 | 1.50 | 1.55 | 78,731 | 80 | 51,676 |
| 29/05/2024 | 1.57 | 1.55 | 1.57 | 85,062 | 83 | 54,539 |
| 28/05/2024 | 1.57 | 1.53 | 1.57 | 82,523 | 110 | 53,383 |
| 27/05/2024 | 1.52 | 1.43 | 1.52 | 232,946 | 159 | 156,116 |
| 26/05/2024 | 1.45 | 1.38 | 1.45 | 124,941 | 110 | 87,981 |
| 23/05/2024 | 1.39 | 1.33 | 1.39 | 133,277 | 114 | 96,958 |
| 22/05/2024 | 1.33 | 1.30 | 1.33 | 49,502 | 56 | 37,807 |
| 21/05/2024 | 1.30 | 1.23 | 1.30 | 334,291 | 119 | 263,295 |
| 20/05/2024 | 1.28 | 1.24 | 1.26 | 50,156 | 70 | 40,054 |
| 19/05/2024 | 1.28 | 1.23 | 1.28 | 206,198 | 110 | 165,282 |
| 16/05/2024 | 1.26 | 1.18 | 1.25 | 121,773 | 119 | 99,928 |
| 15/05/2024 | 1.21 | 1.17 | 1.21 | 31,107 | 57 | 26,201 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 0.73 | 0.61 | 0.67 | 203,019 | 258 | 301,080 |
| 09/11/2008 | 0.75 | 0.64 | 0.64 | 164,478 | 176 | 233,424 |
| 02/11/2008 | 0.94 | 0.77 | 0.77 | 175,020 | 219 | 212,160 |
| 26/10/2008 | 0.94 | 0.82 | 0.90 | 18,562 | 58 | 21,061 |
| 19/10/2008 | 1.16 | 0.98 | 0.98 | 84,503 | 50 | 76,537 |
| 12/10/2008 | 1.19 | 1.10 | 1.14 | 176,025 | 144 | 151,478 |
| 05/10/2008 | 1.22 | 1.08 | 1.17 | 322,880 | 206 | 279,292 |
| 28/09/2008 | 1.22 | 1.15 | 1.18 | 57,943 | 57 | 49,031 |
| 21/09/2008 | 1.21 | 1.10 | 1.17 | 296,387 | 284 | 255,817 |
| 14/09/2008 | 1.42 | 1.20 | 1.20 | 155,351 | 176 | 121,500 |
| 07/09/2008 | 1.60 | 1.42 | 1.44 | 548,077 | 214 | 357,450 |
| 31/08/2008 | 1.76 | 1.60 | 1.60 | 359,459 | 233 | 218,786 |
| 24/08/2008 | 1.83 | 1.62 | 1.72 | 1,991,673 | 323 | 1,118,815 |
| 17/08/2008 | 1.80 | 1.61 | 1.70 | 23,800 | 57 | 14,235 |
| 10/08/2008 | 1.98 | 1.78 | 1.78 | 897,501 | 122 | 481,960 |
| 03/08/2008 | 2.08 | 1.85 | 1.95 | 68,591 | 85 | 34,420 |
| 27/07/2008 | 2.21 | 2.02 | 2.16 | 477,906 | 157 | 226,786 |
| 20/07/2008 | 2.34 | 2.14 | 2.14 | 432,219 | 107 | 192,624 |
| 13/07/2008 | 2.29 | 2.04 | 2.24 | 303,444 | 136 | 137,394 |
| 06/07/2008 | 2.28 | 1.99 | 2.08 | 118,428 | 137 | 56,245 |